Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:37:31 | 100 | 121,2500 |
13.01.25 19:37:28 | 100 | 121,2500 |
13.01.25 19:37:27 | 332 | 121,2500 |
13.01.25 19:37:27 | 1,05 Tsd. | 121,2500 |
13.01.25 19:37:27 | 100 | 121,2500 |
13.01.25 19:37:27 | 104 | 121,2100 |
13.01.25 19:37:27 | 200 | 121,2200 |
13.01.25 19:37:27 | 200 | 121,2200 |
13.01.25 19:37:27 | 1,61 Tsd. | 121,2900 |
13.01.25 19:37:14 | 100 | 121,2900 |
13.01.25 19:36:37 | 100 | 121,2900 |
13.01.25 19:36:37 | 142 | 121,2200 |
13.01.25 19:36:11 | 100 | 121,2700 |
13.01.25 19:35:55 | 100 | 121,2600 |
13.01.25 19:35:55 | 100 | 121,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:35:47 | 200 | 121,2600 |
13.01.25 19:35:47 | 100 | 121,2600 |
13.01.25 19:35:45 | 175 | 121,2550 |
13.01.25 19:35:37 | 110 | 121,2100 |
13.01.25 19:35:37 | 100 | 121,2500 |
13.01.25 19:35:37 | 100 | 121,2625 |
13.01.25 19:35:37 | 100 | 121,2850 |
13.01.25 19:35:37 | 100 | 121,2400 |
13.01.25 19:35:37 | 100 | 121,2300 |
13.01.25 19:35:37 | 100 | 121,2300 |
13.01.25 19:35:37 | 100 | 121,2100 |
13.01.25 19:35:37 | 100 | 121,2200 |
13.01.25 19:35:37 | 100 | 121,2200 |
13.01.25 19:35:37 | 100 | 121,2500 |
13.01.25 19:35:37 | 100 | 121,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:35:37 | 215 | 121,2300 |
13.01.25 19:35:37 | 100 | 121,3150 |
13.01.25 19:35:37 | 100 | 121,2700 |
13.01.25 19:35:37 | 215 | 121,2300 |
13.01.25 19:35:37 | 100 | 121,2700 |
13.01.25 19:35:32 | 100 | 121,2950 |
13.01.25 19:35:32 | 100 | 121,3050 |
13.01.25 19:35:32 | 100 | 121,2950 |
13.01.25 19:35:32 | 100 | 121,3000 |
13.01.25 19:35:32 | 100 | 121,2950 |
13.01.25 19:35:32 | 100 | 121,3000 |
13.01.25 19:35:32 | 100 | 121,3050 |
13.01.25 19:35:32 | 100 | 121,3000 |
13.01.25 19:35:32 | 100 | 121,3000 |
13.01.25 19:35:32 | 100 | 121,3000 |