Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:55:43 | 205 | 121,5000 |
13.01.25 19:55:37 | 100 | 121,5600 |
13.01.25 19:55:26 | 100 | 121,5600 |
13.01.25 19:55:26 | 100 | 121,5600 |
13.01.25 19:55:26 | 101 | 121,5100 |
13.01.25 19:55:10 | 100 | 121,5200 |
13.01.25 19:55:03 | 100 | 121,5600 |
13.01.25 19:55:03 | 100 | 121,5100 |
13.01.25 19:55:00 | 100 | 121,5600 |
13.01.25 19:54:10 | 442 | 121,5320 |
13.01.25 19:53:45 | 100 | 121,5200 |
13.01.25 19:53:42 | 100 | 121,5200 |
13.01.25 19:53:35 | 100 | 121,5050 |
13.01.25 19:53:30 | 100 | 121,4550 |
13.01.25 19:53:27 | 100 | 121,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:53:13 | 100 | 121,5000 |
13.01.25 19:52:39 | 100 | 121,5000 |
13.01.25 19:52:39 | 100 | 121,5000 |
13.01.25 19:52:28 | 108 | 121,5000 |
13.01.25 19:52:02 | 100 | 121,4850 |
13.01.25 19:51:51 | 123 | 121,4800 |
13.01.25 19:51:32 | 100 | 121,4750 |
13.01.25 19:50:57 | 100 | 121,4650 |
13.01.25 19:49:09 | 100 | 121,4200 |
13.01.25 19:49:09 | 100 | 121,4200 |
13.01.25 19:49:06 | 100 | 121,4100 |
13.01.25 19:49:06 | 100 | 121,4000 |
13.01.25 19:49:06 | 100 | 121,4000 |
13.01.25 19:48:54 | 100 | 121,3400 |
13.01.25 19:48:49 | 100 | 121,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:47:39 | 100 | 121,2900 |
13.01.25 19:47:39 | 100 | 121,2900 |
13.01.25 19:47:39 | 100 | 121,2900 |
13.01.25 19:47:20 | 100 | 121,2200 |
13.01.25 19:47:20 | 100 | 121,2200 |
13.01.25 19:47:01 | 100 | 121,2600 |
13.01.25 19:46:54 | 100 | 121,1750 |
13.01.25 19:46:52 | 100 | 121,1750 |
13.01.25 19:46:36 | 100 | 121,1625 |
13.01.25 19:46:10 | 100 | 121,1700 |
13.01.25 19:46:10 | 100 | 121,1400 |
13.01.25 19:45:29 | 100 | 121,1750 |
13.01.25 19:45:29 | 100 | 121,1400 |
13.01.25 19:45:29 | 100 | 121,1400 |
13.01.25 19:45:29 | 100 | 121,1400 |