Kenvue Inc
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:35 | 298 | 21,8500 |
11.06.25 21:59:35 | 1,53 Tsd. | 21,8450 |
11.06.25 21:59:35 | 200 | 21,8450 |
11.06.25 21:59:35 | 1,54 Tsd. | 21,8500 |
11.06.25 21:59:35 | 1,76 Tsd. | 21,8450 |
11.06.25 21:59:35 | 100 | 21,8500 |
11.06.25 21:59:35 | 100 | 21,8500 |
11.06.25 21:59:35 | 300 | 21,8500 |
11.06.25 21:59:35 | 200 | 21,8500 |
11.06.25 21:59:35 | 600 | 21,8450 |
11.06.25 21:59:35 | 1,54 Tsd. | 21,8450 |
11.06.25 21:59:35 | 300 | 21,8450 |
11.06.25 21:59:35 | 100 | 21,8450 |
11.06.25 21:59:35 | 100 | 21,8450 |
11.06.25 21:59:34 | 390 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:34 | 100 | 21,8400 |
11.06.25 21:59:34 | 800 | 21,8400 |
11.06.25 21:59:34 | 100 | 21,8400 |
11.06.25 21:59:34 | 400 | 21,8400 |
11.06.25 21:59:34 | 2,38 Tsd. | 21,8400 |
11.06.25 21:59:34 | 200 | 21,8450 |
11.06.25 21:59:34 | 127 | 21,8400 |
11.06.25 21:59:34 | 100 | 21,8400 |
11.06.25 21:59:34 | 100 | 21,8400 |
11.06.25 21:59:34 | 100 | 21,8400 |
11.06.25 21:59:34 | 300 | 21,8400 |
11.06.25 21:59:34 | 100 | 21,8450 |
11.06.25 21:59:34 | 100 | 21,8450 |
11.06.25 21:59:34 | 100 | 21,8450 |
11.06.25 21:59:34 | 100 | 21,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:33 | 500 | 21,8475 |
11.06.25 21:59:33 | 700 | 21,8450 |
11.06.25 21:59:33 | 100 | 21,8450 |
11.06.25 21:59:32 | 4,84 Tsd. | 21,8500 |
11.06.25 21:59:32 | 1,66 Tsd. | 21,8450 |
11.06.25 21:59:32 | 400 | 21,8450 |
11.06.25 21:59:32 | 270 | 21,8450 |
11.06.25 21:59:32 | 1,30 Tsd. | 21,8450 |
11.06.25 21:59:32 | 500 | 21,8400 |
11.06.25 21:59:32 | 781 | 21,8400 |
11.06.25 21:59:32 | 300 | 21,8400 |
11.06.25 21:59:32 | 500 | 21,8400 |
11.06.25 21:59:32 | 100 | 21,8400 |
11.06.25 21:59:32 | 100 | 21,8400 |
11.06.25 21:59:32 | 100 | 21,8400 |