MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:49 | - | 5,522 |
06.06.25 09:12:46 | - | 5,528 |
06.06.25 09:10:19 | - | 5,520 |
06.06.25 09:10:01 | - | 5,526 |
06.06.25 09:07:06 | - | 5,532 |
06.06.25 09:06:42 | - | 5,538 |
06.06.25 09:06:23 | - | 5,548 |
06.06.25 09:03:13 | - | 5,552 |
06.06.25 09:01:48 | - | 5,554 |
06.06.25 09:01:34 | - | 5,560 |
06.06.25 09:01:34 | - | 5,560 |
06.06.25 09:00:20 | - | 5,554 |
06.06.25 08:49:02 | - | 5,550 |
06.06.25 08:49:02 | - | 5,550 |
06.06.25 08:42:03 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:34:04 | - | 5,554 |
06.06.25 08:30:19 | - | 5,550 |
06.06.25 08:26:52 | - | 5,556 |
06.06.25 08:07:38 | - | 5,554 |
06.06.25 07:48:34 | - | 5,558 |
05.06.25 22:00:03 | - | 5,534 |
05.06.25 21:53:07 | - | 5,542 |
05.06.25 21:47:32 | - | 5,546 |
05.06.25 21:41:37 | - | 5,544 |
05.06.25 21:39:37 | - | 5,548 |
05.06.25 21:34:29 | - | 5,540 |
05.06.25 21:30:04 | - | 5,536 |
05.06.25 21:21:20 | - | 5,526 |
05.06.25 21:17:17 | - | 5,530 |
05.06.25 21:14:06 | - | 5,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:04 | - | 5,546 |
05.06.25 20:54:35 | - | 5,550 |
05.06.25 20:44:05 | - | 5,554 |
05.06.25 20:37:29 | - | 5,546 |
05.06.25 20:29:47 | - | 5,550 |
05.06.25 20:23:02 | - | 5,548 |
05.06.25 20:19:01 | - | 5,542 |
05.06.25 20:17:03 | - | 5,534 |
05.06.25 20:15:32 | - | 5,544 |
05.06.25 20:11:19 | - | 5,548 |
05.06.25 20:04:03 | - | 5,550 |
05.06.25 20:02:21 | - | 5,554 |
05.06.25 19:55:37 | - | 5,556 |
05.06.25 19:45:47 | - | 5,560 |
05.06.25 19:32:32 | - | 5,558 |