MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:29:59 | - | 5,718 |
04.06.25 15:28:10 | - | 5,712 |
04.06.25 15:27:46 | - | 5,718 |
04.06.25 15:26:48 | - | 5,726 |
04.06.25 15:26:18 | - | 5,738 |
04.06.25 15:25:44 | - | 5,730 |
04.06.25 15:24:25 | - | 5,724 |
04.06.25 15:24:05 | - | 5,728 |
04.06.25 15:23:06 | - | 5,736 |
04.06.25 15:19:23 | - | 5,740 |
04.06.25 15:19:05 | - | 5,734 |
04.06.25 15:17:32 | - | 5,738 |
04.06.25 15:16:51 | - | 5,738 |
04.06.25 15:15:34 | - | 5,734 |
04.06.25 15:13:27 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:12:17 | - | 5,734 |
04.06.25 15:11:37 | - | 5,728 |
04.06.25 15:08:31 | - | 5,736 |
04.06.25 15:01:18 | - | 5,730 |
04.06.25 15:00:44 | - | 5,724 |
04.06.25 14:58:20 | - | 5,724 |
04.06.25 14:55:16 | - | 5,730 |
04.06.25 14:54:09 | - | 5,734 |
04.06.25 14:53:26 | - | 5,728 |
04.06.25 14:50:20 | - | 5,722 |
04.06.25 14:49:46 | - | 5,712 |
04.06.25 14:47:20 | - | 5,724 |
04.06.25 14:45:06 | - | 5,726 |
04.06.25 14:43:01 | - | 5,722 |
04.06.25 14:41:23 | - | 5,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:15 | - | 5,700 |
04.06.25 14:38:16 | - | 5,712 |
04.06.25 14:36:54 | - | 5,730 |
04.06.25 14:35:22 | - | 5,760 |
04.06.25 14:31:41 | - | 5,766 |
04.06.25 14:31:34 | - | 5,762 |
04.06.25 14:31:34 | - | 5,762 |
04.06.25 14:31:34 | - | 5,762 |
04.06.25 14:31:34 | - | 5,762 |
04.06.25 14:27:42 | - | 5,756 |
04.06.25 14:27:21 | - | 5,752 |
04.06.25 14:20:09 | - | 5,756 |
04.06.25 14:19:29 | - | 5,750 |
04.06.25 14:18:46 | - | 5,758 |
04.06.25 14:18:40 | - | 5,764 |