MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:13:13 | - | 5,626 |
03.06.25 19:07:19 | - | 5,624 |
03.06.25 18:58:56 | - | 5,626 |
03.06.25 18:34:16 | - | 5,624 |
03.06.25 18:25:24 | - | 5,620 |
03.06.25 18:14:38 | - | 5,618 |
03.06.25 18:06:32 | - | 5,620 |
03.06.25 17:43:34 | - | 5,622 |
03.06.25 17:36:41 | - | 5,618 |
03.06.25 17:34:41 | - | 5,610 |
03.06.25 17:31:00 | - | 5,616 |
03.06.25 17:30:02 | - | 5,620 |
03.06.25 17:28:53 | - | 5,630 |
03.06.25 17:23:00 | - | 5,628 |
03.06.25 17:18:17 | - | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:17 | - | 5,616 |
03.06.25 17:15:50 | - | 5,622 |
03.06.25 17:13:51 | - | 5,624 |
03.06.25 17:13:31 | - | 5,630 |
03.06.25 17:13:01 | - | 5,626 |
03.06.25 17:12:25 | - | 5,620 |
03.06.25 17:11:31 | - | 5,614 |
03.06.25 17:10:49 | - | 5,610 |
03.06.25 17:08:05 | - | 5,606 |
03.06.25 17:07:16 | - | 5,610 |
03.06.25 17:02:29 | - | 5,604 |
03.06.25 17:01:13 | - | 5,598 |
03.06.25 17:00:17 | - | 5,592 |
03.06.25 16:57:20 | - | 5,594 |
03.06.25 16:56:25 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:55:04 | - | 5,606 |
03.06.25 16:45:14 | - | 5,600 |
03.06.25 16:43:46 | - | 5,606 |
03.06.25 16:42:31 | - | 5,600 |
03.06.25 16:38:46 | - | 5,592 |
03.06.25 16:38:01 | - | 5,588 |
03.06.25 16:37:30 | - | 5,592 |
03.06.25 16:35:39 | - | 5,592 |
03.06.25 16:35:24 | - | 5,592 |
03.06.25 16:34:50 | - | 5,588 |
03.06.25 16:34:16 | - | 5,570 |
03.06.25 16:33:18 | - | 5,566 |
03.06.25 16:32:13 | - | 5,568 |
03.06.25 16:31:50 | - | 5,576 |
03.06.25 16:29:45 | - | 5,578 |