MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:29 | - | 5,572 |
03.06.25 16:26:31 | - | 5,564 |
03.06.25 16:25:46 | - | 5,574 |
03.06.25 16:24:55 | - | 5,570 |
03.06.25 16:22:41 | - | 5,574 |
03.06.25 16:21:13 | - | 5,578 |
03.06.25 16:19:51 | - | 5,584 |
03.06.25 16:19:21 | - | 5,588 |
03.06.25 16:17:17 | - | 5,582 |
03.06.25 16:16:20 | - | 5,590 |
03.06.25 16:15:14 | - | 5,584 |
03.06.25 16:14:41 | - | 5,588 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:12:28 | - | 5,582 |
03.06.25 16:11:39 | - | 5,578 |
03.06.25 16:09:53 | - | 5,582 |
03.06.25 16:08:11 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:07:17 | - | 5,588 |
03.06.25 16:04:51 | - | 5,584 |
03.06.25 16:04:34 | - | 5,588 |
03.06.25 16:03:04 | - | 5,592 |
03.06.25 16:02:32 | - | 5,598 |
03.06.25 16:00:46 | - | 5,584 |
03.06.25 15:59:43 | - | 5,582 |
03.06.25 15:57:11 | - | 5,590 |
03.06.25 15:56:38 | - | 5,584 |
03.06.25 15:54:14 | - | 5,578 |
03.06.25 15:52:03 | - | 5,578 |
03.06.25 15:50:08 | - | 5,584 |
03.06.25 15:49:09 | - | 5,590 |
03.06.25 15:46:23 | - | 5,584 |
03.06.25 15:45:53 | - | 5,574 |