H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:37 | - | 4,080 |
04.10.24 11:11:37 | - | 4,080 |
04.10.24 11:08:37 | - | 4,080 |
04.10.24 11:05:37 | - | 4,080 |
04.10.24 11:02:36 | - | 4,080 |
04.10.24 10:59:36 | - | 4,080 |
04.10.24 10:56:36 | - | 4,080 |
04.10.24 10:53:36 | - | 4,080 |
04.10.24 10:50:35 | - | 4,080 |
04.10.24 10:47:35 | - | 4,080 |
04.10.24 10:44:35 | - | 4,080 |
04.10.24 10:41:35 | - | 4,080 |
04.10.24 10:38:35 | - | 4,080 |
04.10.24 10:35:34 | - | 4,080 |
04.10.24 10:32:34 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:34 | - | 4,080 |
04.10.24 10:26:34 | - | 4,080 |
04.10.24 10:23:33 | - | 4,080 |
04.10.24 10:20:33 | - | 4,080 |
04.10.24 10:17:33 | - | 4,080 |
04.10.24 10:14:33 | - | 4,080 |
04.10.24 10:13:58 | - | 4,020 |
04.10.24 10:13:57 | - | 4,040 |
04.10.24 10:13:57 | - | 4,100 |
04.10.24 10:13:56 | - | 4,120 |
04.10.24 10:13:56 | - | 4,260 |
04.10.24 10:13:04 | - | 4,400 |
04.10.24 10:10:04 | - | 4,400 |
04.10.24 10:07:04 | - | 4,400 |
04.10.24 10:04:04 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:04 | - | 4,400 |
04.10.24 09:58:03 | - | 4,400 |
04.10.24 09:55:03 | - | 4,400 |
04.10.24 09:52:03 | - | 4,400 |
04.10.24 09:49:03 | - | 4,400 |
04.10.24 09:46:03 | - | 4,400 |
04.10.24 09:43:02 | - | 4,400 |
04.10.24 09:40:02 | - | 4,400 |
04.10.24 09:37:02 | - | 4,400 |
04.10.24 09:34:02 | - | 4,400 |
04.10.24 09:31:02 | - | 4,400 |
04.10.24 09:28:01 | - | 4,400 |
04.10.24 09:25:01 | - | 4,400 |
04.10.24 09:22:01 | - | 4,400 |
04.10.24 09:19:01 | - | 4,400 |