H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:39:04 | - | 2,000 |
09.06.25 16:36:04 | - | 2,000 |
09.06.25 16:33:03 | - | 2,000 |
09.06.25 16:30:03 | - | 2,000 |
09.06.25 16:27:02 | - | 2,000 |
09.06.25 16:24:01 | - | 2,000 |
09.06.25 16:21:01 | - | 2,000 |
09.06.25 16:18:00 | - | 2,000 |
09.06.25 16:14:59 | - | 2,000 |
09.06.25 16:11:59 | - | 2,000 |
09.06.25 16:08:58 | - | 2,000 |
09.06.25 16:05:58 | - | 2,000 |
09.06.25 16:02:57 | - | 2,000 |
09.06.25 15:59:56 | - | 2,000 |
09.06.25 15:56:56 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:55 | - | 2,000 |
09.06.25 15:50:55 | - | 2,000 |
09.06.25 15:47:54 | - | 2,000 |
09.06.25 15:44:53 | - | 2,000 |
09.06.25 15:41:53 | - | 2,000 |
09.06.25 15:39:20 | - | 1,970 |
09.06.25 15:36:20 | - | 1,970 |
09.06.25 15:33:19 | - | 1,970 |
09.06.25 15:30:19 | - | 1,970 |
09.06.25 15:27:18 | - | 1,970 |
09.06.25 15:24:17 | - | 1,970 |
09.06.25 15:21:17 | - | 1,970 |
09.06.25 15:18:16 | - | 1,970 |
09.06.25 15:15:15 | - | 1,970 |
09.06.25 15:13:13 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:12:15 | - | 1,970 |
09.06.25 15:09:14 | - | 1,970 |
09.06.25 15:07:35 | - | 1,970 |
09.06.25 15:07:20 | - | 1,970 |
09.06.25 15:06:13 | - | 1,970 |
09.06.25 15:03:14 | - | 1,940 |
09.06.25 15:00:13 | - | 1,940 |
09.06.25 14:57:13 | - | 1,940 |
09.06.25 14:54:12 | - | 1,940 |
09.06.25 14:51:11 | - | 1,940 |
09.06.25 14:48:11 | - | 1,940 |
09.06.25 14:45:10 | - | 1,940 |
09.06.25 14:42:09 | - | 1,940 |
09.06.25 14:39:09 | - | 1,940 |
09.06.25 14:36:08 | - | 1,940 |