H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:26 | - | 4,160 |
04.10.24 13:17:25 | - | 4,160 |
04.10.24 13:15:00 | - | 4,220 |
04.10.24 13:14:34 | - | 4,160 |
04.10.24 13:11:34 | - | 4,160 |
04.10.24 13:08:34 | - | 4,160 |
04.10.24 13:05:33 | - | 4,160 |
04.10.24 13:02:33 | - | 4,160 |
04.10.24 13:02:12 | - | 4,120 |
04.10.24 12:59:12 | - | 4,120 |
04.10.24 12:56:11 | - | 4,120 |
04.10.24 12:53:11 | - | 4,120 |
04.10.24 12:50:11 | - | 4,120 |
04.10.24 12:47:10 | - | 4,120 |
04.10.24 12:45:23 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:23 | - | 4,100 |
04.10.24 12:39:23 | - | 4,100 |
04.10.24 12:36:22 | - | 4,100 |
04.10.24 12:33:22 | - | 4,100 |
04.10.24 12:30:22 | - | 4,100 |
04.10.24 12:27:21 | - | 4,100 |
04.10.24 12:24:21 | - | 4,100 |
04.10.24 12:21:21 | - | 4,100 |
04.10.24 12:18:21 | - | 4,100 |
04.10.24 12:15:20 | - | 4,100 |
04.10.24 12:12:20 | - | 4,100 |
04.10.24 12:09:20 | - | 4,100 |
04.10.24 12:06:20 | - | 4,100 |
04.10.24 12:03:19 | - | 4,100 |
04.10.24 12:00:19 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:19 | - | 4,100 |
04.10.24 11:54:19 | - | 4,100 |
04.10.24 11:51:18 | - | 4,100 |
04.10.24 11:48:18 | - | 4,100 |
04.10.24 11:45:18 | - | 4,100 |
04.10.24 11:42:18 | - | 4,100 |
04.10.24 11:39:17 | - | 4,100 |
04.10.24 11:36:17 | - | 4,100 |
04.10.24 11:33:17 | - | 4,100 |
04.10.24 11:30:17 | - | 4,100 |
04.10.24 11:27:16 | - | 4,100 |
04.10.24 11:24:16 | - | 4,100 |
04.10.24 11:21:16 | - | 4,100 |
04.10.24 11:18:16 | - | 4,100 |
04.10.24 11:15:15 | - | 4,100 |