H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:56 | - | 1,950 |
09.06.25 17:30:55 | - | 1,950 |
09.06.25 17:30:49 | - | 1,950 |
09.06.25 17:30:49 | - | 1,950 |
09.06.25 17:30:04 | - | 2,000 |
09.06.25 17:29:39 | - | 2,000 |
09.06.25 17:26:38 | - | 2,000 |
09.06.25 17:24:14 | - | 2,000 |
09.06.25 17:21:13 | - | 2,000 |
09.06.25 17:18:13 | - | 2,000 |
09.06.25 17:15:12 | - | 2,000 |
09.06.25 17:14:39 | - | 2,000 |
09.06.25 17:12:11 | - | 2,000 |
09.06.25 17:09:11 | - | 2,000 |
09.06.25 17:06:10 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:09 | - | 2,000 |
09.06.25 17:00:09 | - | 2,000 |
09.06.25 16:57:08 | - | 2,000 |
09.06.25 16:54:07 | - | 2,000 |
09.06.25 16:51:07 | - | 2,000 |
09.06.25 16:48:06 | - | 2,000 |
09.06.25 16:45:06 | - | 2,000 |
09.06.25 16:42:05 | - | 2,000 |
09.06.25 16:39:04 | - | 2,000 |
09.06.25 16:36:04 | - | 2,000 |
09.06.25 16:33:03 | - | 2,000 |
09.06.25 16:30:03 | - | 2,000 |
09.06.25 16:27:02 | - | 2,000 |
09.06.25 16:24:01 | - | 2,000 |
09.06.25 16:21:01 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:00 | - | 2,000 |
09.06.25 16:14:59 | - | 2,000 |
09.06.25 16:11:59 | - | 2,000 |
09.06.25 16:08:58 | - | 2,000 |
09.06.25 16:05:58 | - | 2,000 |
09.06.25 16:02:57 | - | 2,000 |
09.06.25 15:59:56 | - | 2,000 |
09.06.25 15:56:56 | - | 2,000 |
09.06.25 15:53:55 | - | 2,000 |
09.06.25 15:50:55 | - | 2,000 |
09.06.25 15:47:54 | - | 2,000 |
09.06.25 15:44:53 | - | 2,000 |
09.06.25 15:41:53 | - | 2,000 |
09.06.25 15:39:20 | - | 1,970 |
09.06.25 15:36:20 | - | 1,970 |