H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:38:55 | - | 1,920 |
09.06.25 18:35:54 | - | 1,920 |
09.06.25 18:32:53 | - | 1,920 |
09.06.25 18:29:53 | - | 1,920 |
09.06.25 18:26:52 | - | 1,920 |
09.06.25 18:23:51 | - | 1,920 |
09.06.25 18:20:50 | - | 1,920 |
09.06.25 18:17:50 | - | 1,920 |
09.06.25 18:14:49 | - | 1,920 |
09.06.25 18:11:48 | - | 1,920 |
09.06.25 18:08:48 | - | 1,920 |
09.06.25 18:05:47 | - | 1,920 |
09.06.25 18:02:46 | - | 1,920 |
09.06.25 17:59:46 | - | 1,920 |
09.06.25 17:56:45 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:44 | - | 1,920 |
09.06.25 17:50:44 | - | 1,920 |
09.06.25 17:47:43 | - | 1,920 |
09.06.25 17:44:42 | - | 1,920 |
09.06.25 17:41:42 | - | 1,920 |
09.06.25 17:38:41 | - | 1,920 |
09.06.25 17:35:40 | - | 1,920 |
09.06.25 17:33:56 | - | 1,950 |
09.06.25 17:30:55 | - | 1,950 |
09.06.25 17:30:49 | - | 1,950 |
09.06.25 17:30:49 | - | 1,950 |
09.06.25 17:30:04 | - | 2,000 |
09.06.25 17:29:39 | - | 2,000 |
09.06.25 17:26:38 | - | 2,000 |
09.06.25 17:24:14 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:13 | - | 2,000 |
09.06.25 17:18:13 | - | 2,000 |
09.06.25 17:15:12 | - | 2,000 |
09.06.25 17:14:39 | - | 2,000 |
09.06.25 17:12:11 | - | 2,000 |
09.06.25 17:09:11 | - | 2,000 |
09.06.25 17:06:10 | - | 2,000 |
09.06.25 17:03:09 | - | 2,000 |
09.06.25 17:00:09 | - | 2,000 |
09.06.25 16:57:08 | - | 2,000 |
09.06.25 16:54:07 | - | 2,000 |
09.06.25 16:51:07 | - | 2,000 |
09.06.25 16:48:06 | - | 2,000 |
09.06.25 16:45:06 | - | 2,000 |
09.06.25 16:42:05 | - | 2,000 |