H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:01 | - | 4,400 |
04.10.24 09:13:00 | - | 4,400 |
04.10.24 09:10:00 | - | 4,400 |
04.10.24 09:07:00 | - | 4,400 |
04.10.24 09:04:00 | - | 4,400 |
04.10.24 09:01:55 | - | 4,540 |
04.10.24 08:58:55 | - | 4,540 |
04.10.24 08:55:55 | - | 4,540 |
04.10.24 08:52:54 | - | 4,540 |
04.10.24 08:49:54 | - | 4,540 |
04.10.24 08:46:54 | - | 4,540 |
04.10.24 08:43:53 | - | 4,540 |
04.10.24 08:40:53 | - | 4,540 |
04.10.24 08:37:53 | - | 4,540 |
04.10.24 08:34:52 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:52 | - | 4,540 |
04.10.24 08:28:52 | - | 4,540 |
04.10.24 08:25:51 | - | 4,540 |
04.10.24 08:22:51 | - | 4,540 |
04.10.24 08:19:51 | - | 4,540 |
04.10.24 08:16:51 | - | 4,540 |
04.10.24 08:13:50 | - | 4,540 |
04.10.24 08:10:50 | - | 4,540 |
04.10.24 08:07:50 | - | 4,540 |
04.10.24 08:04:50 | - | 4,540 |
04.10.24 08:01:49 | - | 4,540 |
04.10.24 08:01:49 | - | 4,560 |
04.10.24 08:01:45 | - | 4,460 |
04.10.24 08:01:44 | - | 4,460 |
04.10.24 08:01:39 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:38 | - | 4,460 |
04.10.24 08:01:14 | - | 4,440 |
04.10.24 07:58:13 | - | 4,340 |
04.10.24 07:55:13 | - | 4,340 |
04.10.24 07:52:12 | - | 4,340 |
04.10.24 07:49:12 | - | 4,340 |
04.10.24 07:46:12 | - | 4,340 |
04.10.24 07:43:11 | - | 4,340 |
04.10.24 07:40:11 | - | 4,340 |
04.10.24 07:37:11 | - | 4,340 |
04.10.24 07:34:11 | - | 4,340 |
04.10.24 07:31:11 | - | 4,340 |
04.10.24 07:28:10 | - | 4,340 |
04.10.24 07:25:10 | - | 4,340 |
04.10.24 07:22:10 | - | 4,340 |