H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:17 | - | 4,120 |
04.10.24 15:27:17 | - | 4,120 |
04.10.24 15:24:17 | - | 4,120 |
04.10.24 15:21:17 | - | 4,120 |
04.10.24 15:18:17 | - | 4,120 |
04.10.24 15:15:17 | - | 4,120 |
04.10.24 15:12:16 | - | 4,120 |
04.10.24 15:09:16 | - | 4,120 |
04.10.24 15:06:16 | - | 4,120 |
04.10.24 15:03:16 | - | 4,120 |
04.10.24 15:00:15 | - | 4,120 |
04.10.24 15:00:14 | - | 4,100 |
04.10.24 14:58:05 | - | 4,120 |
04.10.24 14:55:05 | - | 4,120 |
04.10.24 14:52:05 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:04 | - | 4,120 |
04.10.24 14:46:04 | - | 4,120 |
04.10.24 14:43:04 | - | 4,120 |
04.10.24 14:40:04 | - | 4,120 |
04.10.24 14:37:04 | - | 4,120 |
04.10.24 14:34:04 | - | 4,120 |
04.10.24 14:31:03 | - | 4,120 |
04.10.24 14:28:27 | - | 4,100 |
04.10.24 14:26:31 | - | 4,160 |
04.10.24 14:23:31 | - | 4,160 |
04.10.24 14:20:31 | - | 4,160 |
04.10.24 14:17:30 | - | 4,160 |
04.10.24 14:14:30 | - | 4,160 |
04.10.24 14:11:30 | - | 4,160 |
04.10.24 14:08:30 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:29 | - | 4,160 |
04.10.24 14:02:29 | - | 4,160 |
04.10.24 13:59:29 | - | 4,160 |
04.10.24 13:56:29 | - | 4,160 |
04.10.24 13:53:28 | - | 4,160 |
04.10.24 13:50:28 | - | 4,160 |
04.10.24 13:47:28 | - | 4,160 |
04.10.24 13:44:28 | - | 4,160 |
04.10.24 13:41:27 | - | 4,160 |
04.10.24 13:38:27 | - | 4,160 |
04.10.24 13:35:27 | - | 4,160 |
04.10.24 13:32:27 | - | 4,160 |
04.10.24 13:29:26 | - | 4,160 |
04.10.24 13:26:26 | - | 4,160 |
04.10.24 13:23:26 | - | 4,160 |