NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:51:02 | 0 | 3,160 |
15.11.24 09:30:04 | 0 | 3,160 |
15.11.24 08:10:59 | 0 | 3,180 |
14.11.24 21:52:04 | 0 | 3,180 |
14.11.24 20:34:04 | 0 | 3,180 |
14.11.24 19:10:14 | 0 | 3,180 |
14.11.24 17:55:10 | 0 | 3,180 |
14.11.24 17:10:04 | 0 | 3,200 |
14.11.24 16:40:12 | 0 | 3,200 |
14.11.24 15:36:13 | 0 | 3,200 |
14.11.24 14:13:02 | 0 | 3,200 |
14.11.24 13:21:04 | 0 | 3,200 |
14.11.24 12:34:04 | 0 | 3,200 |
14.11.24 11:44:04 | 0 | 3,200 |
14.11.24 10:52:04 | 0 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:20:04 | 0 | 3,160 |
14.11.24 09:51:03 | 0 | 3,220 |
14.11.24 09:30:02 | 0 | 3,120 |
14.11.24 08:10:40 | 0 | 3,120 |
13.11.24 21:52:04 | 0 | 3,120 |
13.11.24 20:34:03 | 0 | 3,120 |
13.11.24 19:10:14 | 0 | 3,120 |
13.11.24 17:55:11 | 0 | 3,120 |
13.11.24 17:10:04 | 0 | 3,120 |
13.11.24 16:40:12 | 0 | 3,120 |
13.11.24 13:21:04 | 0 | 2,980 |
13.11.24 12:34:04 | 0 | 2,980 |
13.11.24 11:44:02 | 0 | 3,080 |
13.11.24 10:52:04 | 0 | 3,040 |
13.11.24 10:20:04 | 0 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:51:03 | 0 | 3,040 |
13.11.24 09:30:04 | 0 | 3,040 |
13.11.24 08:10:03 | 0 | 3,120 |
12.11.24 21:52:04 | 0 | 3,120 |
12.11.24 20:34:04 | 0 | 3,120 |
12.11.24 19:10:14 | 0 | 3,120 |
12.11.24 17:55:10 | 0 | 3,120 |
12.11.24 17:10:04 | 0 | 3,040 |
12.11.24 16:40:12 | 0 | 3,040 |
12.11.24 13:21:04 | 0 | 3,220 |
12.11.24 12:34:04 | 0 | 3,220 |
12.11.24 11:44:04 | 0 | 3,220 |
12.11.24 10:52:04 | 0 | 3,220 |
12.11.24 10:20:04 | 0 | 3,220 |
12.11.24 09:51:04 | 0 | 3,220 |