SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:59 | 65 | 84,60 |
06.06.25 09:21:59 | 133 | 84,60 |
06.06.25 09:21:59 | 63 | 84,60 |
06.06.25 09:21:59 | 81 | 84,60 |
06.06.25 09:17:35 | 45 | 84,48 |
06.06.25 09:17:35 | 6 | 84,48 |
06.06.25 09:16:39 | 53 | 84,46 |
06.06.25 09:16:39 | 82 | 84,46 |
06.06.25 09:16:39 | 10 | 84,46 |
06.06.25 09:16:39 | 1 | 84,46 |
06.06.25 09:16:27 | 5 | 84,44 |
06.06.25 09:16:03 | 12 | 84,46 |
06.06.25 09:16:03 | 82 | 84,46 |
06.06.25 09:16:03 | 44 | 84,46 |
06.06.25 09:15:37 | 41 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:37 | 12 | 84,52 |
06.06.25 09:15:37 | 77 | 84,52 |
06.06.25 09:15:37 | 150 | 84,52 |
06.06.25 09:15:37 | 100 | 84,52 |
06.06.25 09:15:37 | 100 | 84,52 |
06.06.25 09:15:04 | 144 | 84,56 |
06.06.25 09:15:04 | 77 | 84,56 |
06.06.25 09:15:04 | 35 | 84,56 |
06.06.25 09:14:48 | 5 | 84,54 |
06.06.25 09:14:48 | 37 | 84,54 |
06.06.25 09:14:48 | 15 | 84,54 |
06.06.25 09:14:48 | 31 | 84,56 |
06.06.25 09:13:40 | 97 | 84,58 |
06.06.25 09:13:40 | 106 | 84,60 |
06.06.25 09:13:40 | 294 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:40 | 12 | 84,62 |
06.06.25 09:13:40 | 100 | 84,62 |
06.06.25 09:11:14 | 12 | 84,64 |
06.06.25 09:11:14 | 14 | 84,64 |
06.06.25 09:10:05 | 9 | 84,62 |
06.06.25 09:10:05 | 3 | 84,62 |
06.06.25 09:09:53 | 83 | 84,66 |
06.06.25 09:09:35 | 37 | 84,64 |
06.06.25 09:09:20 | 58 | 84,68 |
06.06.25 09:09:20 | 119 | 84,68 |
06.06.25 09:09:20 | 18 | 84,70 |
06.06.25 09:09:00 | 32 | 84,74 |
06.06.25 09:07:41 | 33 | 84,84 |
06.06.25 09:06:40 | 48 | 84,78 |
06.06.25 09:06:40 | 52 | 84,80 |