SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:14 | 56 | 85,24 |
11.06.25 09:24:14 | 170 | 85,24 |
11.06.25 09:24:14 | 129 | 85,24 |
11.06.25 09:24:14 | 45 | 85,26 |
11.06.25 09:23:58 | 150 | 85,30 |
11.06.25 09:23:58 | 129 | 85,30 |
11.06.25 09:23:58 | 175 | 85,30 |
11.06.25 09:23:58 | 55 | 85,30 |
11.06.25 09:23:58 | 110 | 85,30 |
11.06.25 09:23:58 | 80 | 85,30 |
11.06.25 09:23:58 | 67 | 85,30 |
11.06.25 09:23:58 | 150 | 85,28 |
11.06.25 09:23:58 | 55 | 85,28 |
11.06.25 09:23:58 | 166 | 85,28 |
11.06.25 09:23:58 | 86 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:58 | 77 | 85,28 |
11.06.25 09:23:58 | 149 | 85,28 |
11.06.25 09:23:58 | 150 | 85,26 |
11.06.25 09:23:58 | 57 | 85,26 |
11.06.25 09:23:58 | 165 | 85,26 |
11.06.25 09:23:58 | 76 | 85,26 |
11.06.25 09:23:58 | 129 | 85,26 |
11.06.25 09:23:58 | 150 | 85,24 |
11.06.25 09:23:58 | 60 | 85,24 |
11.06.25 09:23:58 | 167 | 85,24 |
11.06.25 09:23:58 | 145 | 85,24 |
11.06.25 09:23:58 | 90 | 85,24 |
11.06.25 09:23:58 | 150 | 85,22 |
11.06.25 09:23:58 | 129 | 85,22 |
11.06.25 09:22:19 | 20 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:19 | 100 | 85,22 |
11.06.25 09:22:09 | 51 | 85,24 |
11.06.25 09:22:09 | 145 | 85,22 |
11.06.25 09:22:09 | 104 | 85,22 |
11.06.25 09:21:28 | 2 | 85,20 |
11.06.25 09:21:28 | 145 | 85,20 |
11.06.25 09:21:28 | 47 | 85,20 |
11.06.25 09:21:16 | 50 | 85,20 |
11.06.25 09:20:11 | 44 | 85,18 |
11.06.25 09:19:06 | 6 | 85,24 |
11.06.25 09:19:06 | 29 | 85,22 |
11.06.25 09:19:06 | 56 | 85,22 |
11.06.25 09:19:06 | 63 | 85,22 |
11.06.25 09:17:46 | 20 | 85,18 |
11.06.25 09:17:46 | 66 | 85,16 |