SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:54 | 6 | 85,06 |
09:38:55 | 34 | 85,12 |
09:38:55 | 1 | 85,10 |
09:38:46 | 12 | 85,08 |
09:38:46 | 1 | 85,08 |
09:38:27 | 63 | 85,08 |
09:38:27 | 3 | 85,08 |
09:38:27 | 76 | 85,08 |
09:37:27 | 6 | 85,06 |
09:37:05 | 71 | 85,08 |
09:36:38 | 67 | 85,00 |
09:36:38 | 64 | 85,00 |
09:35:06 | 60 | 84,96 |
09:35:06 | 60 | 84,96 |
09:35:06 | 167 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:06 | 12 | 84,98 |
09:34:43 | 12 | 85,02 |
09:33:52 | 12 | 85,06 |
09:33:33 | 12 | 85,12 |
09:31:33 | 64 | 85,14 |
09:31:33 | 56 | 85,14 |
09:31:33 | 145 | 85,14 |
09:31:33 | 110 | 85,14 |
09:31:33 | 125 | 85,14 |
09:30:12 | 119 | 85,12 |
09:30:12 | 10 | 85,12 |
09:30:12 | 129 | 85,12 |
09:30:03 | 63 | 85,14 |
09:30:03 | 41 | 85,14 |
09:30:03 | 7 | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 145 | 85,10 |
09:30:03 | 129 | 85,10 |
09:30:03 | 12 | 85,10 |
09:29:34 | 18 | 85,14 |
09:29:15 | 12 | 85,12 |
09:28:46 | 145 | 85,12 |
09:28:46 | 74 | 85,12 |
09:28:46 | 150 | 85,10 |
09:27:04 | 64 | 85,06 |
09:26:19 | 77 | 85,00 |
09:26:13 | 12 | 85,04 |
09:25:16 | 12 | 85,10 |
09:25:16 | 74 | 85,10 |
09:25:16 | 86 | 85,10 |
09:24:47 | 150 | 85,18 |