SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:05 | 114 | 85,20 |
10.06.25 09:15:30 | 13 | 85,18 |
10.06.25 09:15:30 | 87 | 85,18 |
10.06.25 09:15:00 | 100 | 85,10 |
10.06.25 09:15:00 | 56 | 85,08 |
10.06.25 09:12:29 | 9 | 85,06 |
10.06.25 09:12:10 | 6 | 85,06 |
10.06.25 09:12:10 | 25 | 85,06 |
10.06.25 09:12:05 | 9 | 85,04 |
10.06.25 09:12:05 | 85 | 85,04 |
10.06.25 09:12:05 | 32 | 85,04 |
10.06.25 09:12:05 | 68 | 85,04 |
10.06.25 09:11:20 | 62 | 85,00 |
10.06.25 09:11:20 | 82 | 85,00 |
10.06.25 09:11:20 | 30 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:11:20 | 62 | 85,00 |
10.06.25 09:10:00 | 100 | 85,10 |
10.06.25 09:09:22 | 4 | 85,20 |
10.06.25 09:08:42 | 17 | 85,18 |
10.06.25 09:08:42 | 11 | 85,18 |
10.06.25 09:07:50 | 63 | 85,08 |
10.06.25 09:07:50 | 321 | 85,04 |
10.06.25 09:06:52 | 6 | 85,00 |
10.06.25 09:06:07 | 70 | 85,04 |
10.06.25 09:05:16 | 14 | 85,22 |
10.06.25 09:05:16 | 40 | 85,18 |
10.06.25 09:04:05 | 40 | 85,16 |
10.06.25 09:03:05 | 1 | 85,10 |
10.06.25 09:03:04 | 3 | 85,06 |
10.06.25 09:03:04 | 13 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:04 | 28 | 85,08 |
10.06.25 09:03:04 | 82 | 85,06 |
10.06.25 09:03:04 | 17 | 85,06 |
10.06.25 09:03:04 | 99 | 85,06 |
10.06.25 09:01:39 | 70 | 84,96 |
10.06.25 09:01:39 | 12 | 84,94 |
10.06.25 09:01:39 | 21 | 84,94 |
10.06.25 09:01:23 | 34 | 84,96 |
10.06.25 09:01:23 | 18 | 85,02 |
10.06.25 09:01:23 | 10 | 85,04 |
10.06.25 09:01:16 | 8 | 85,14 |
10.06.25 09:01:16 | 13 | 85,14 |
10.06.25 09:01:15 | 38 | 84,86 |
10.06.25 09:01:15 | 65 | 84,66 |
10.06.25 09:01:15 | 73 | 84,66 |