SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:34 | 183 | 84,56 |
06.06.25 10:55:34 | 136 | 84,56 |
06.06.25 10:55:34 | 10 | 84,56 |
06.06.25 10:55:01 | 86 | 84,60 |
06.06.25 10:54:37 | 1 | 84,56 |
06.06.25 10:54:04 | 162 | 84,56 |
06.06.25 10:54:04 | 55 | 84,56 |
06.06.25 10:54:04 | 150 | 84,56 |
06.06.25 10:54:04 | 129 | 84,56 |
06.06.25 10:54:04 | 56 | 84,54 |
06.06.25 10:54:04 | 12 | 84,54 |
06.06.25 10:54:04 | 125 | 84,54 |
06.06.25 10:54:04 | 129 | 84,54 |
06.06.25 10:53:43 | 11 | 84,54 |
06.06.25 10:53:43 | 45 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:43 | 12 | 84,52 |
06.06.25 10:53:43 | 100 | 84,52 |
06.06.25 10:53:43 | 162 | 84,50 |
06.06.25 10:53:43 | 14 | 84,50 |
06.06.25 10:53:43 | 45 | 84,50 |
06.06.25 10:53:43 | 110 | 84,50 |
06.06.25 10:53:43 | 129 | 84,48 |
06.06.25 10:53:38 | 21 | 84,40 |
06.06.25 10:53:38 | 162 | 84,40 |
06.06.25 10:53:38 | 83 | 84,40 |
06.06.25 10:53:38 | 144 | 84,40 |
06.06.25 10:53:38 | 60 | 84,40 |
06.06.25 10:53:38 | 120 | 84,40 |
06.06.25 10:53:38 | 129 | 84,42 |
06.06.25 10:53:38 | 149 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:38 | 58 | 84,42 |
06.06.25 10:53:38 | 90 | 84,42 |
06.06.25 10:53:38 | 150 | 84,44 |
06.06.25 10:53:38 | 169 | 84,44 |
06.06.25 10:53:38 | 129 | 84,44 |
06.06.25 10:53:38 | 56 | 84,44 |
06.06.25 10:53:38 | 150 | 84,46 |
06.06.25 10:53:38 | 172 | 84,46 |
06.06.25 10:53:38 | 129 | 84,46 |
06.06.25 10:53:38 | 56 | 84,46 |
06.06.25 10:53:38 | 150 | 84,48 |
06.06.25 10:53:38 | 170 | 84,48 |
06.06.25 10:53:38 | 129 | 84,48 |
06.06.25 10:53:38 | 55 | 84,48 |
06.06.25 10:53:38 | 168 | 84,48 |