SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:19 | 117 | 84,74 |
09:55:56 | 1 | 84,72 |
09:55:56 | 12 | 84,72 |
09:55:56 | 36 | 84,72 |
09:55:56 | 25 | 84,72 |
09:54:01 | 12 | 84,72 |
09:54:01 | 11 | 84,72 |
09:54:01 | 27 | 84,72 |
09:54:01 | 12 | 84,72 |
09:53:51 | 82 | 84,74 |
09:53:51 | 144 | 84,74 |
09:53:51 | 76 | 84,74 |
09:53:51 | 12 | 84,74 |
09:52:16 | 175 | 84,70 |
09:51:45 | 12 | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:53 | 66 | 84,70 |
09:50:53 | 41 | 84,70 |
09:50:43 | 12 | 84,74 |
09:49:35 | 12 | 84,74 |
09:49:26 | 1 | 84,76 |
09:49:22 | 12 | 84,74 |
09:48:05 | 12 | 84,78 |
09:47:51 | 42 | 84,82 |
09:47:41 | 12 | 84,86 |
09:47:41 | 23 | 84,86 |
09:47:00 | 16 | 84,88 |
09:47:00 | 120 | 84,88 |
09:46:56 | 81 | 84,88 |
09:46:56 | 86 | 84,90 |
09:46:56 | 147 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:56 | 15 | 84,90 |
09:46:56 | 52 | 84,86 |
09:46:56 | 9 | 84,86 |
09:46:56 | 73 | 84,86 |
09:46:39 | 38 | 84,82 |
09:46:39 | 12 | 84,82 |
09:46:39 | 129 | 84,82 |
09:46:14 | 144 | 84,82 |
09:46:14 | 12 | 84,82 |
09:46:00 | 89 | 84,82 |
09:46:00 | 129 | 84,82 |
09:46:00 | 132 | 84,82 |
09:45:02 | 99 | 84,76 |
09:45:01 | 149 | 84,74 |
09:45:01 | 42 | 84,74 |