Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 285 | 37,510 |
04.10.24 17:35:10 | 269 | 37,510 |
04.10.24 17:35:10 | 902 | 37,510 |
04.10.24 17:35:10 | 1,21 Tsd. | 37,510 |
04.10.24 17:35:10 | 958 | 37,510 |
04.10.24 17:35:10 | 591 | 37,510 |
04.10.24 17:35:10 | 89 | 37,510 |
04.10.24 17:35:10 | 406 | 37,510 |
04.10.24 17:35:10 | 428 | 37,510 |
04.10.24 17:35:10 | 711 | 37,510 |
04.10.24 17:35:10 | 270 | 37,510 |
04.10.24 17:35:10 | 285 | 37,510 |
04.10.24 17:35:10 | 4,04 Tsd. | 37,510 |
04.10.24 17:35:10 | 88 | 37,510 |
04.10.24 17:35:10 | 7,54 Tsd. | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 212 | 37,510 |
04.10.24 17:35:10 | 224 | 37,510 |
04.10.24 17:35:10 | 429 | 37,510 |
04.10.24 17:35:10 | 406 | 37,510 |
04.10.24 17:35:10 | 144 | 37,510 |
04.10.24 17:35:10 | 63 | 37,510 |
04.10.24 17:35:10 | 281 | 37,510 |
04.10.24 17:35:10 | 587 | 37,510 |
04.10.24 17:35:10 | 199 | 37,510 |
04.10.24 17:35:10 | 430 | 37,510 |
04.10.24 17:35:10 | 407 | 37,510 |
04.10.24 17:35:10 | 633 | 37,510 |
04.10.24 17:35:10 | 210 | 37,510 |
04.10.24 17:35:10 | 408 | 37,510 |
04.10.24 17:35:10 | 431 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:10 | 1,26 Tsd. | 37,510 |
04.10.24 17:35:10 | 961 | 37,510 |
04.10.24 17:35:10 | 462 | 37,510 |
04.10.24 17:35:10 | 210 | 37,510 |
04.10.24 17:35:10 | 210 | 37,510 |
04.10.24 17:35:10 | 7,78 Tsd. | 37,510 |
04.10.24 17:35:10 | 41 | 37,510 |
04.10.24 17:35:10 | 209 | 37,510 |
04.10.24 17:35:10 | 1,64 Tsd. | 37,510 |
04.10.24 17:35:10 | 543 | 37,510 |
04.10.24 17:35:10 | 1,03 Tsd. | 37,510 |
04.10.24 17:35:10 | 1,06 Tsd. | 37,510 |
04.10.24 17:35:10 | 169 | 37,510 |
04.10.24 17:35:10 | 1,15 Tsd. | 37,510 |
04.10.24 17:35:10 | 310 | 37,510 |