Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:05 | 63 | 30,650 |
20.12.24 17:35:05 | 183 | 30,650 |
20.12.24 17:35:05 | 69 | 30,650 |
20.12.24 17:35:05 | 114 | 30,650 |
20.12.24 17:35:05 | 1,96 Tsd. | 30,650 |
20.12.24 17:35:05 | 1,46 Tsd. | 30,650 |
20.12.24 17:35:05 | 116 | 30,650 |
20.12.24 17:35:05 | 1,37 Tsd. | 30,650 |
20.12.24 17:35:05 | 2,62 Tsd. | 30,650 |
20.12.24 17:35:05 | 613 | 30,650 |
20.12.24 17:35:05 | 453 | 30,650 |
20.12.24 17:35:05 | 4,76 Tsd. | 30,650 |
20.12.24 17:35:05 | 2,28 Tsd. | 30,650 |
20.12.24 17:35:05 | 732 | 30,650 |
20.12.24 17:35:05 | 146 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:05 | 4,35 Tsd. | 30,650 |
20.12.24 17:35:05 | 2,73 Tsd. | 30,650 |
20.12.24 17:35:05 | 1,73 Tsd. | 30,650 |
20.12.24 17:35:05 | 18 | 30,650 |
20.12.24 17:35:05 | 141 | 30,650 |
20.12.24 17:35:05 | 109 | 30,650 |
20.12.24 17:35:05 | 1,46 Tsd. | 30,650 |
20.12.24 17:35:05 | 413 | 30,650 |
20.12.24 17:35:05 | 3 | 30,650 |
20.12.24 17:35:05 | 253 | 30,650 |
20.12.24 17:35:05 | 146 | 30,650 |
20.12.24 17:35:05 | 1 | 30,650 |
20.12.24 17:35:05 | 437 | 30,650 |
20.12.24 17:35:05 | 691 | 30,650 |
20.12.24 17:35:05 | 249 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:05 | 630 | 30,650 |
20.12.24 17:35:05 | 469 | 30,650 |
20.12.24 17:35:05 | 252 | 30,650 |
20.12.24 17:35:05 | 716 | 30,650 |
20.12.24 17:35:05 | 418 | 30,650 |
20.12.24 17:35:05 | 521 | 30,650 |
20.12.24 17:35:05 | 978 | 30,650 |
20.12.24 17:35:05 | 81 | 30,650 |
20.12.24 17:35:05 | 612 | 30,650 |
20.12.24 17:35:05 | 452 | 30,650 |
20.12.24 17:35:05 | 2,62 Tsd. | 30,650 |
20.12.24 17:35:05 | 2,71 Tsd. | 30,650 |
20.12.24 17:35:05 | 623 | 30,650 |
20.12.24 17:35:05 | 796 | 30,650 |
20.12.24 17:35:05 | 1,99 Tsd. | 30,650 |