INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:34 | 0 | 2,446 |
19.09.24 19:31:25 | 0 | 2,463 |
19.09.24 16:31:02 | 0 | 2,484 |
19.09.24 12:31:10 | 0 | 2,479 |
19.09.24 09:31:09 | 0 | 2,477 |
19.09.24 08:10:35 | 0 | 2,446 |
18.09.24 19:31:22 | 0 | 2,431 |
18.09.24 16:31:11 | 0 | 2,452 |
18.09.24 12:31:06 | 0 | 2,450 |
18.09.24 09:31:07 | 0 | 2,442 |
18.09.24 08:10:36 | 0 | 2,439 |
17.09.24 19:31:44 | 0 | 2,425 |
17.09.24 16:31:21 | 0 | 2,438 |
17.09.24 12:31:07 | 0 | 2,406 |
17.09.24 09:31:21 | 0 | 2,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:34 | 0 | 2,373 |
16.09.24 19:31:23 | 0 | 2,362 |
16.09.24 16:31:09 | 0 | 2,366 |
16.09.24 12:31:11 | 0 | 2,368 |
16.09.24 09:31:08 | 0 | 2,347 |
16.09.24 08:10:33 | 0 | 2,329 |
13.09.24 19:31:23 | 0 | 2,322 |
13.09.24 16:31:05 | 0 | 2,352 |
13.09.24 12:31:08 | 0 | 2,334 |
13.09.24 09:31:07 | 0 | 2,314 |
13.09.24 08:11:22 | 354 | 2,301 |
13.09.24 08:10:33 | 0 | 2,301 |
12.09.24 19:31:23 | 0 | 2,300 |
12.09.24 16:31:08 | 0 | 2,296 |
12.09.24 12:31:16 | 0 | 2,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:25 | 0 | 2,315 |
12.09.24 08:10:33 | 0 | 2,276 |
11.09.24 19:31:23 | 0 | 2,284 |
11.09.24 16:31:19 | 0 | 2,273 |
11.09.24 12:31:17 | 0 | 2,292 |
11.09.24 09:31:22 | 0 | 2,288 |
11.09.24 08:10:33 | 0 | 2,272 |
10.09.24 19:31:24 | 0 | 2,266 |
10.09.24 16:31:15 | 0 | 2,261 |
10.09.24 12:31:25 | 0 | 2,277 |
10.09.24 09:31:06 | 0 | 2,270 |
10.09.24 08:10:35 | 0 | 2,238 |
09.09.24 19:31:32 | 0 | 2,252 |
09.09.24 16:31:07 | 0 | 2,256 |
09.09.24 12:31:08 | 0 | 2,254 |