INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:26 | 0 | 2,278 |
02.10.24 16:31:11 | 0 | 2,283 |
02.10.24 12:31:16 | 0 | 2,297 |
02.10.24 09:31:24 | 0 | 2,323 |
02.10.24 08:10:32 | 0 | 2,294 |
01.10.24 19:31:40 | 0 | 2,319 |
01.10.24 16:31:13 | 0 | 2,374 |
01.10.24 12:31:12 | 0 | 2,481 |
01.10.24 09:31:24 | 0 | 2,476 |
01.10.24 08:10:42 | 0 | 2,438 |
30.09.24 19:31:32 | 0 | 2,434 |
30.09.24 16:31:17 | 0 | 2,462 |
30.09.24 12:31:10 | 0 | 2,478 |
30.09.24 09:31:12 | 0 | 2,487 |
30.09.24 08:10:35 | 0 | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:32 | 0 | 2,516 |
27.09.24 16:31:02 | 0 | 2,526 |
27.09.24 12:31:03 | 0 | 2,529 |
27.09.24 09:31:26 | 0 | 2,510 |
27.09.24 08:10:37 | 0 | 2,458 |
26.09.24 19:31:39 | 0 | 2,477 |
26.09.24 16:31:11 | 0 | 2,489 |
26.09.24 12:31:16 | 0 | 2,492 |
26.09.24 09:31:22 | 0 | 2,494 |
26.09.24 08:10:37 | 0 | 2,446 |
25.09.24 19:31:23 | 0 | 2,421 |
25.09.24 16:31:06 | 0 | 2,442 |
25.09.24 12:31:19 | 0 | 2,458 |
25.09.24 09:31:23 | 0 | 2,460 |
25.09.24 08:10:36 | 0 | 2,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:42 | 0 | 2,438 |
24.09.24 16:31:18 | 0 | 2,438 |
24.09.24 12:31:04 | 0 | 2,439 |
24.09.24 09:31:13 | 0 | 2,456 |
24.09.24 08:10:33 | 0 | 2,436 |
23.09.24 19:31:23 | 0 | 2,440 |
23.09.24 16:31:22 | 0 | 2,449 |
23.09.24 12:31:09 | 0 | 2,408 |
23.09.24 09:31:14 | 0 | 2,449 |
23.09.24 08:10:36 | 0 | 2,407 |
20.09.24 19:31:33 | 0 | 2,453 |
20.09.24 16:31:08 | 0 | 2,468 |
20.09.24 12:31:25 | 0 | 2,474 |
20.09.24 09:31:17 | 0 | 2,475 |
20.09.24 08:10:34 | 0 | 2,446 |