Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:06:25 | 84 | 26,860 |
30.05.25 13:00:39 | 129 | 26,820 |
30.05.25 12:55:55 | 212 | 26,880 |
30.05.25 12:55:55 | 196 | 26,900 |
30.05.25 12:55:55 | 299 | 26,900 |
30.05.25 12:55:55 | 227 | 26,900 |
30.05.25 12:55:24 | 7 | 26,900 |
30.05.25 12:55:24 | 127 | 26,900 |
30.05.25 12:55:24 | 341 | 26,900 |
30.05.25 12:55:24 | 345 | 26,900 |
30.05.25 12:55:24 | 334 | 26,900 |
30.05.25 12:55:24 | 4 | 26,900 |
30.05.25 12:55:24 | 300 | 26,900 |
30.05.25 12:55:24 | 79 | 26,900 |
30.05.25 12:54:04 | 21 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:47:19 | 314 | 26,920 |
30.05.25 12:47:19 | 49 | 26,940 |
30.05.25 12:40:41 | 731 | 26,920 |
30.05.25 12:40:41 | 130 | 26,940 |
30.05.25 12:40:41 | 39 | 26,960 |
30.05.25 12:30:12 | 132 | 26,960 |
30.05.25 12:28:05 | 364 | 26,900 |
30.05.25 12:24:59 | 79 | 26,920 |
30.05.25 12:19:14 | 37 | 26,940 |
30.05.25 12:17:04 | 2 | 26,920 |
30.05.25 12:15:56 | 37 | 26,940 |
30.05.25 12:15:52 | 18 | 26,940 |
30.05.25 12:14:52 | 137 | 26,960 |
30.05.25 12:13:08 | 26 | 26,960 |
30.05.25 12:12:23 | 377 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:10:06 | 1,62 Tsd. | 26,940 |
30.05.25 12:10:06 | 881 | 26,960 |
30.05.25 12:09:31 | 847 | 27,020 |
30.05.25 12:05:02 | 246 | 26,960 |
30.05.25 12:05:02 | 159 | 26,960 |
30.05.25 12:05:02 | 70 | 26,960 |
30.05.25 12:05:02 | 441 | 26,960 |
30.05.25 12:05:02 | 1,21 Tsd. | 26,980 |
30.05.25 12:05:02 | 1,11 Tsd. | 27,000 |
30.05.25 12:04:25 | 10,16 Tsd. | 27,000 |
30.05.25 12:04:25 | 470 | 27,000 |
30.05.25 12:03:12 | 521 | 26,980 |
30.05.25 12:03:11 | 114 | 27,000 |
30.05.25 11:51:02 | 633 | 26,960 |
30.05.25 11:49:52 | 100 | 26,980 |