Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:32:52 | 1,19 Tsd. | 26,380 |
05.06.25 14:32:52 | 1,61 Tsd. | 26,400 |
05.06.25 14:32:52 | 145 | 26,420 |
05.06.25 14:32:52 | 2 | 26,440 |
05.06.25 14:24:50 | 325 | 26,440 |
05.06.25 14:15:48 | 192 | 26,440 |
05.06.25 14:09:06 | 441 | 26,480 |
05.06.25 14:09:06 | 532 | 26,480 |
05.06.25 14:09:00 | 801 | 26,440 |
05.06.25 14:08:57 | 5,64 Tsd. | 26,440 |
05.06.25 14:08:57 | 3,50 Tsd. | 26,440 |
05.06.25 14:05:19 | 623 | 26,440 |
05.06.25 14:05:19 | 180 | 26,460 |
05.06.25 14:01:31 | 83 | 26,520 |
05.06.25 14:01:31 | 332 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:33 | 275 | 26,520 |
05.06.25 13:30:27 | 54 | 26,520 |
05.06.25 13:11:53 | 673 | 26,480 |
05.06.25 13:11:47 | 459 | 26,460 |
05.06.25 13:11:47 | 28 | 26,460 |
05.06.25 13:11:47 | 202 | 26,480 |
05.06.25 13:10:30 | 300 | 26,500 |
05.06.25 13:10:22 | 101 | 26,500 |
05.06.25 13:08:48 | 2,38 Tsd. | 26,480 |
05.06.25 13:08:23 | 101 | 26,460 |
05.06.25 13:08:18 | 377 | 26,440 |
05.06.25 13:08:18 | 903 | 26,400 |
05.06.25 13:08:18 | 147 | 26,400 |
05.06.25 12:52:10 | 250 | 26,420 |
05.06.25 12:41:39 | 199 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:38:16 | 101 | 26,580 |
05.06.25 12:38:15 | 514 | 26,560 |
05.06.25 12:34:55 | 77 | 26,520 |
05.06.25 12:34:55 | 556 | 26,520 |
05.06.25 12:34:55 | 2,25 Tsd. | 26,540 |
05.06.25 12:34:55 | 755 | 26,540 |
05.06.25 12:27:56 | 2 | 26,540 |
05.06.25 12:27:50 | 466 | 26,540 |
05.06.25 12:26:55 | 227 | 26,520 |
05.06.25 12:25:45 | 300 | 26,560 |
05.06.25 12:09:06 | 1 | 26,460 |
05.06.25 12:03:25 | 118 | 26,420 |
05.06.25 11:51:39 | 77 | 26,480 |
05.06.25 11:42:58 | 1,00 Tsd. | 26,480 |
05.06.25 11:42:21 | 50 | 26,500 |