Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:51:02 | 633 | 26,960 |
30.05.25 11:49:52 | 100 | 26,980 |
30.05.25 11:49:03 | 21 | 26,960 |
30.05.25 11:49:03 | 5 | 26,960 |
30.05.25 11:45:22 | 150 | 26,940 |
30.05.25 11:41:20 | 327 | 26,920 |
30.05.25 11:41:20 | 230 | 26,940 |
30.05.25 11:38:17 | 349 | 26,940 |
30.05.25 11:33:14 | 162 | 26,940 |
30.05.25 11:33:14 | 137 | 26,940 |
30.05.25 11:33:14 | 3 | 26,940 |
30.05.25 11:32:27 | 3 | 26,940 |
30.05.25 11:31:06 | 955 | 26,900 |
30.05.25 11:31:06 | 892 | 26,920 |
30.05.25 11:31:06 | 250 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:27:04 | 3 | 26,940 |
30.05.25 11:15:25 | 509 | 26,900 |
30.05.25 11:15:25 | 487 | 26,880 |
30.05.25 11:15:25 | 563 | 26,900 |
30.05.25 11:14:44 | 162 | 26,920 |
30.05.25 11:14:39 | 16 | 26,920 |
30.05.25 11:12:44 | 249 | 26,900 |
30.05.25 11:12:44 | 51 | 26,920 |
30.05.25 11:11:39 | 3 | 26,920 |
30.05.25 11:10:01 | 4 | 26,920 |
30.05.25 11:10:01 | 3 | 26,920 |
30.05.25 11:10:01 | 5 | 26,920 |
30.05.25 11:10:01 | 65 | 26,920 |
30.05.25 11:10:01 | 4 | 26,920 |
30.05.25 11:06:58 | 250 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:04:13 | 29 | 26,940 |
30.05.25 11:03:39 | 46 | 26,920 |
30.05.25 11:03:20 | 150 | 26,920 |
30.05.25 10:56:54 | 54 | 26,900 |
30.05.25 10:37:27 | 50 | 26,860 |
30.05.25 10:35:42 | 1 | 26,880 |
30.05.25 10:28:01 | 35 | 26,900 |
30.05.25 10:27:15 | 4 | 26,900 |
30.05.25 10:27:15 | 74 | 26,900 |
30.05.25 10:27:15 | 91 | 26,920 |
30.05.25 10:23:39 | 209 | 26,940 |
30.05.25 10:23:39 | 4 | 26,920 |
30.05.25 10:23:39 | 78 | 26,920 |
30.05.25 10:18:59 | 209 | 26,940 |
30.05.25 10:18:59 | 126 | 26,940 |