Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:35:08 | 278 | 26,680 |
03.06.25 10:23:42 | 50 | 26,640 |
03.06.25 10:22:22 | 58 | 26,680 |
03.06.25 10:17:19 | 200 | 26,640 |
03.06.25 10:17:19 | 500 | 26,660 |
03.06.25 10:11:47 | 30 | 26,740 |
03.06.25 10:10:21 | 253 | 26,760 |
03.06.25 10:10:13 | 2 | 26,760 |
03.06.25 10:08:08 | 44 | 26,760 |
03.06.25 10:06:02 | 570 | 26,740 |
03.06.25 10:01:02 | 906 | 26,720 |
03.06.25 10:00:14 | 706 | 26,700 |
03.06.25 09:53:08 | 300 | 26,700 |
03.06.25 09:49:08 | 1,52 Tsd. | 26,620 |
03.06.25 09:49:08 | 663 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:49:08 | 314 | 26,660 |
03.06.25 09:49:05 | 49 | 26,660 |
03.06.25 09:41:47 | 37 | 26,660 |
03.06.25 09:40:39 | 400 | 26,720 |
03.06.25 09:35:47 | 562 | 26,760 |
03.06.25 09:35:47 | 617 | 26,780 |
03.06.25 09:35:47 | 459 | 26,780 |
03.06.25 09:34:51 | 352 | 26,880 |
03.06.25 09:34:51 | 8 | 26,880 |
03.06.25 09:34:03 | 500 | 26,900 |
03.06.25 09:29:44 | 99 | 26,880 |
03.06.25 09:25:47 | 23 | 26,820 |
03.06.25 09:25:47 | 193 | 26,820 |
03.06.25 09:25:47 | 11 | 26,820 |
03.06.25 09:25:12 | 80 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:11 | 227 | 26,900 |
03.06.25 09:25:03 | 852 | 26,840 |
03.06.25 09:25:03 | 197 | 26,880 |
03.06.25 09:23:18 | 44 | 26,960 |
03.06.25 09:23:17 | 725 | 26,900 |
03.06.25 09:19:37 | 450 | 26,920 |
03.06.25 09:17:20 | 1 | 26,980 |
03.06.25 09:14:31 | 292 | 27,040 |
03.06.25 09:12:02 | 845 | 27,000 |
03.06.25 09:12:02 | 550 | 27,020 |
03.06.25 09:12:02 | 605 | 27,040 |
03.06.25 09:11:56 | 349 | 27,060 |
03.06.25 09:10:47 | 226 | 27,040 |
03.06.25 09:10:47 | 120 | 27,060 |
03.06.25 09:10:47 | 1,13 Tsd. | 27,080 |