Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:33:38 | 500 | 26,560 |
04.06.25 13:30:53 | 42 | 26,580 |
04.06.25 13:20:58 | 342 | 26,580 |
04.06.25 13:13:43 | 24 | 26,520 |
04.06.25 13:13:43 | 432 | 26,520 |
04.06.25 13:11:39 | 50 | 26,600 |
04.06.25 13:11:39 | 293 | 26,600 |
04.06.25 13:11:39 | 15 | 26,580 |
04.06.25 13:04:35 | 130 | 26,580 |
04.06.25 13:01:06 | 23 | 26,660 |
04.06.25 13:00:58 | 34 | 26,640 |
04.06.25 13:00:58 | 41 | 26,660 |
04.06.25 12:46:54 | 135 | 26,660 |
04.06.25 12:46:53 | 43 | 26,660 |
04.06.25 12:35:36 | 480 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:13 | 250 | 26,580 |
04.06.25 12:28:28 | 462 | 26,620 |
04.06.25 12:28:28 | 369 | 26,620 |
04.06.25 12:27:35 | 11 | 26,580 |
04.06.25 12:14:28 | 650 | 26,540 |
04.06.25 12:13:37 | 119 | 26,560 |
04.06.25 12:13:03 | 390 | 26,580 |
04.06.25 12:12:45 | 297 | 26,600 |
04.06.25 12:12:45 | 275 | 26,620 |
04.06.25 12:09:04 | 71 | 26,620 |
04.06.25 12:09:04 | 128 | 26,640 |
04.06.25 12:09:04 | 1 | 26,660 |
04.06.25 12:03:13 | 167 | 26,620 |
04.06.25 11:56:42 | 507 | 26,720 |
04.06.25 11:56:42 | 493 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:55:13 | 16 | 26,760 |
04.06.25 11:47:07 | 500 | 26,760 |
04.06.25 11:39:03 | 77 | 26,780 |
04.06.25 11:31:47 | 2,00 Tsd. | 26,820 |
04.06.25 11:31:47 | 2,75 Tsd. | 26,800 |
04.06.25 11:31:47 | 1,45 Tsd. | 26,780 |
04.06.25 11:31:47 | 847 | 26,760 |
04.06.25 11:31:47 | 406 | 26,740 |
04.06.25 11:31:13 | 400 | 26,720 |
04.06.25 11:30:39 | 148 | 26,720 |
04.06.25 11:19:26 | 37 | 26,700 |
04.06.25 11:14:34 | 120 | 26,720 |
04.06.25 11:14:13 | 10 | 26,720 |
04.06.25 11:07:12 | 182 | 26,720 |
04.06.25 11:06:03 | 71 | 26,740 |