Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:39:31 | 356 | 26,720 |
03.06.25 13:23:07 | 175 | 26,720 |
03.06.25 13:21:03 | 151 | 26,720 |
03.06.25 13:06:32 | 20 | 26,740 |
03.06.25 13:03:02 | 402 | 26,740 |
03.06.25 13:03:02 | 100 | 26,740 |
03.06.25 12:49:06 | 18 | 26,760 |
03.06.25 12:48:28 | 164 | 26,780 |
03.06.25 12:44:18 | 1,08 Tsd. | 26,760 |
03.06.25 12:43:07 | 508 | 26,800 |
03.06.25 12:31:51 | 3 | 26,840 |
03.06.25 12:29:58 | 563 | 26,820 |
03.06.25 12:29:05 | 125 | 26,800 |
03.06.25 12:29:05 | 165 | 26,800 |
03.06.25 12:22:38 | 230 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:22:38 | 207 | 26,800 |
03.06.25 12:22:37 | 380 | 26,800 |
03.06.25 12:21:55 | 19 | 26,840 |
03.06.25 12:11:21 | 352 | 26,920 |
03.06.25 12:03:47 | 11 | 26,940 |
03.06.25 12:03:35 | 5 | 26,960 |
03.06.25 12:03:11 | 289 | 26,940 |
03.06.25 12:03:00 | 91 | 26,960 |
03.06.25 11:47:34 | 100 | 26,840 |
03.06.25 11:45:22 | 21 | 26,880 |
03.06.25 11:43:19 | 240 | 26,900 |
03.06.25 11:43:19 | 250 | 26,900 |
03.06.25 11:40:46 | 101 | 26,840 |
03.06.25 11:40:46 | 279 | 26,800 |
03.06.25 11:40:46 | 83 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:35:30 | 75 | 26,760 |
03.06.25 11:29:10 | 17 | 26,780 |
03.06.25 11:22:43 | 15 | 26,800 |
03.06.25 11:21:04 | 3 | 26,800 |
03.06.25 11:15:50 | 82 | 26,860 |
03.06.25 11:15:50 | 2 | 26,840 |
03.06.25 11:15:22 | 10 | 26,840 |
03.06.25 11:12:35 | 39 | 26,780 |
03.06.25 11:12:35 | 216 | 26,800 |
03.06.25 11:06:02 | 389 | 26,760 |
03.06.25 11:02:13 | 60 | 26,800 |
03.06.25 11:02:00 | 1 | 26,780 |
03.06.25 11:01:20 | 89 | 26,780 |
03.06.25 10:55:13 | 799 | 26,720 |
03.06.25 10:55:13 | 901 | 26,720 |