Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:08 | 100 | 26,420 |
06.06.25 09:43:52 | 34 | 26,460 |
06.06.25 09:43:26 | 2,94 Tsd. | 26,320 |
06.06.25 09:43:26 | 352 | 26,340 |
06.06.25 09:43:26 | 409 | 26,360 |
06.06.25 09:42:36 | 220 | 26,420 |
06.06.25 09:42:34 | 123 | 26,440 |
06.06.25 09:42:34 | 216 | 26,440 |
06.06.25 09:40:36 | 110 | 26,400 |
06.06.25 09:40:36 | 590 | 26,400 |
06.06.25 09:23:06 | 287 | 26,540 |
06.06.25 09:19:43 | 429 | 26,500 |
06.06.25 09:13:45 | 300 | 26,520 |
06.06.25 09:01:28 | 151 | 26,600 |
06.06.25 09:00:58 | 10 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:10 | 2,00 Tsd. | 26,640 |
05.06.25 17:35:24 | 108,76 Tsd. | 26,600 |
05.06.25 17:28:44 | 202 | 26,540 |
05.06.25 17:26:08 | 341 | 26,540 |
05.06.25 17:25:56 | 219 | 26,540 |
05.06.25 17:25:44 | 278 | 26,560 |
05.06.25 17:25:25 | 572 | 26,560 |
05.06.25 17:24:58 | 848 | 26,540 |
05.06.25 17:24:58 | 452 | 26,540 |
05.06.25 17:20:08 | 192 | 26,560 |
05.06.25 17:06:21 | 1 | 26,520 |
05.06.25 17:06:16 | 281 | 26,520 |
05.06.25 17:06:16 | 247 | 26,540 |
05.06.25 16:59:55 | 159 | 26,500 |
05.06.25 16:55:04 | 100 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:05 | 5 | 26,500 |
05.06.25 16:47:05 | 212 | 26,520 |
05.06.25 16:46:45 | 660 | 26,540 |
05.06.25 16:46:45 | 181 | 26,480 |
05.06.25 16:46:45 | 1,42 Tsd. | 26,500 |
05.06.25 16:43:15 | 202 | 26,480 |
05.06.25 16:42:52 | 2 | 26,480 |
05.06.25 16:40:44 | 308 | 26,480 |
05.06.25 16:40:44 | 692 | 26,460 |
05.06.25 16:36:11 | 122 | 26,400 |
05.06.25 16:35:42 | 791 | 26,380 |
05.06.25 16:34:41 | 212 | 26,400 |
05.06.25 16:34:36 | 269 | 26,400 |
05.06.25 16:34:09 | 21 | 26,400 |
05.06.25 16:33:33 | 35 | 26,380 |