Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:56 | 233 | 27,200 |
09.06.25 17:09:56 | 23 | 27,200 |
09.06.25 17:04:43 | 134 | 27,180 |
09.06.25 17:03:30 | 12 | 27,200 |
09.06.25 17:02:05 | 1 | 27,200 |
09.06.25 16:56:35 | 114 | 27,200 |
09.06.25 16:54:36 | 428 | 27,200 |
09.06.25 16:50:34 | 300 | 27,220 |
09.06.25 16:48:45 | 685 | 27,260 |
09.06.25 16:45:58 | 113 | 27,220 |
09.06.25 16:44:57 | 121 | 27,220 |
09.06.25 16:44:07 | 114 | 27,220 |
09.06.25 16:42:27 | 180 | 27,220 |
09.06.25 16:40:38 | 8 | 27,280 |
09.06.25 16:36:34 | 10 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:36 | 387 | 27,280 |
09.06.25 16:32:30 | 937 | 27,300 |
09.06.25 16:32:28 | 263 | 27,260 |
09.06.25 16:30:06 | 4 | 27,260 |
09.06.25 16:29:59 | 122 | 27,220 |
09.06.25 16:26:43 | 70 | 27,240 |
09.06.25 16:25:45 | 30 | 27,220 |
09.06.25 16:25:45 | 195 | 27,240 |
09.06.25 16:24:35 | 121 | 27,220 |
09.06.25 16:23:28 | 113 | 27,220 |
09.06.25 16:22:26 | 113 | 27,200 |
09.06.25 16:18:46 | 432 | 27,220 |
09.06.25 16:17:12 | 645 | 27,220 |
09.06.25 16:15:29 | 227 | 27,200 |
09.06.25 16:11:27 | 286 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:26 | 750 | 27,240 |
09.06.25 16:11:26 | 21 | 27,220 |
09.06.25 16:07:23 | 180 | 27,240 |
09.06.25 16:07:22 | 3 | 27,260 |
09.06.25 16:03:53 | 4 | 27,260 |
09.06.25 16:03:12 | 128 | 27,280 |
09.06.25 16:03:11 | 63 | 27,280 |
09.06.25 16:03:11 | 146 | 27,300 |
09.06.25 16:00:09 | 300 | 27,360 |
09.06.25 16:00:09 | 560 | 27,320 |
09.06.25 16:00:09 | 300 | 27,320 |
09.06.25 16:00:07 | 193 | 27,300 |
09.06.25 16:00:06 | 410 | 27,300 |
09.06.25 15:58:21 | 149 | 27,300 |
09.06.25 15:55:03 | 55 | 27,280 |