BITFARMS LTD
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:44 | - | 1,596 |
23.12.24 14:14:40 | - | 1,597 |
23.12.24 14:14:19 | - | 1,596 |
23.12.24 14:11:18 | - | 1,596 |
23.12.24 14:11:13 | - | 1,601 |
23.12.24 14:11:11 | - | 1,602 |
23.12.24 14:11:10 | - | 1,606 |
23.12.24 14:11:06 | - | 1,609 |
23.12.24 14:11:04 | - | 1,609 |
23.12.24 14:11:03 | - | 1,608 |
23.12.24 14:09:45 | - | 1,611 |
23.12.24 14:06:44 | - | 1,611 |
23.12.24 14:03:44 | - | 1,611 |
23.12.24 14:03:22 | - | 1,626 |
23.12.24 14:03:22 | - | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:03:17 | - | 1,626 |
23.12.24 14:00:29 | - | 1,625 |
23.12.24 13:57:30 | - | 1,620 |
23.12.24 13:54:30 | - | 1,620 |
23.12.24 13:53:57 | - | 1,616 |
23.12.24 13:53:57 | - | 1,616 |
23.12.24 13:51:28 | - | 1,621 |
23.12.24 13:48:28 | - | 1,621 |
23.12.24 13:46:37 | - | 1,621 |
23.12.24 13:46:36 | - | 1,631 |
23.12.24 13:45:31 | - | 1,631 |
23.12.24 13:42:31 | - | 1,631 |
23.12.24 13:39:31 | - | 1,631 |
23.12.24 13:36:30 | - | 1,631 |
23.12.24 13:33:30 | - | 1,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:30 | - | 1,631 |
23.12.24 13:27:30 | - | 1,631 |
23.12.24 13:24:29 | - | 1,631 |
23.12.24 13:21:28 | - | 1,631 |
23.12.24 13:19:52 | - | 1,632 |
23.12.24 13:18:27 | - | 1,631 |
23.12.24 13:15:26 | - | 1,631 |
23.12.24 13:15:25 | - | 1,631 |
23.12.24 13:14:19 | - | 1,620 |
23.12.24 13:11:19 | - | 1,620 |
23.12.24 13:08:18 | - | 1,620 |
23.12.24 13:05:18 | - | 1,620 |
23.12.24 13:02:18 | - | 1,620 |
23.12.24 13:02:17 | - | 1,630 |
23.12.24 13:00:16 | - | 1,630 |