Bitfarms Ltd
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 1,5860 |
09:15:02 | 0 | 1,5850 |
08:59:02 | 0 | 1,5830 |
20.12.24 16:40:54 | 200 | 1,6300 |
20.12.24 15:33:24 | 510 | 1,5500 |
20.12.24 15:29:01 | 0 | 1,5540 |
20.12.24 15:11:40 | 4,00 Tsd. | 1,6000 |
20.12.24 09:59:01 | 0 | 1,5260 |
20.12.24 09:15:01 | 0 | 1,6340 |
20.12.24 08:31:30 | 2,92 Tsd. | 1,6650 |
19.12.24 19:04:06 | 1,50 Tsd. | 1,7130 |
19.12.24 16:38:32 | 3,50 Tsd. | 1,7200 |
19.12.24 16:09:37 | 800 | 1,7210 |
19.12.24 16:07:55 | 2,50 Tsd. | 1,7500 |
19.12.24 15:29:01 | 0 | 1,7990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:59:01 | 0 | 1,7620 |
19.12.24 09:15:01 | 0 | 1,7380 |
19.12.24 08:59:01 | 0 | 1,7440 |
18.12.24 21:13:33 | 1,35 Tsd. | 1,8140 |
18.12.24 21:06:25 | 500 | 1,7500 |
18.12.24 15:29:01 | 0 | 1,9150 |
18.12.24 09:59:02 | 0 | 1,9020 |
17.12.24 17:09:42 | 230 | 1,9130 |
17.12.24 15:29:02 | 0 | 2,0060 |
17.12.24 09:59:02 | 0 | 1,9770 |
17.12.24 09:15:01 | 0 | 1,9680 |
17.12.24 08:59:01 | 0 | 1,9640 |
16.12.24 15:29:01 | 0 | 1,8280 |
16.12.24 10:05:40 | 1,00 Tsd. | 1,9410 |
16.12.24 09:36:44 | 750 | 1,9510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:29:01 | 0 | 1,8770 |
13.12.24 09:59:02 | 0 | 1,8880 |
13.12.24 09:15:02 | 0 | 1,8880 |
13.12.24 08:59:01 | 0 | 1,8880 |
12.12.24 15:29:01 | 0 | 1,9820 |
12.12.24 09:59:01 | 0 | 1,9120 |
12.12.24 09:15:02 | 0 | 1,9120 |
12.12.24 08:59:02 | 0 | 1,9120 |
11.12.24 16:22:00 | 155 | 1,9310 |
11.12.24 15:29:01 | 0 | 1,9500 |
11.12.24 12:24:24 | 350 | 2,0000 |
11.12.24 11:52:29 | 500 | 1,9800 |
11.12.24 09:59:01 | 0 | 1,9200 |
11.12.24 09:15:01 | 0 | 1,9160 |
11.12.24 08:59:01 | 0 | 1,9120 |