BITFARMS LTD
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:35 | 463 | 1,611 |
11:13:12 | 777 | 1,629 |
08:00:40 | 0 | 1,586 |
20.12.24 16:06:40 | 0 | 1,582 |
20.12.24 10:59:39 | 0 | 1,515 |
20.12.24 10:05:55 | 1,50 Tsd. | 1,591 |
20.12.24 09:57:46 | 1,50 Tsd. | 1,576 |
20.12.24 09:17:48 | 0 | 1,613 |
20.12.24 08:31:25 | 1,50 Tsd. | 1,644 |
20.12.24 08:02:32 | 0 | 1,631 |
19.12.24 19:54:41 | 444 | 1,658 |
19.12.24 16:05:17 | 0 | 1,737 |
19.12.24 15:35:36 | 0 | 1,794 |
19.12.24 13:00:46 | 200 | 1,871 |
19.12.24 11:05:36 | 0 | 1,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:26:46 | 1,05 Tsd. | 1,880 |
19.12.24 10:20:52 | 4,00 Tsd. | 1,887 |
19.12.24 10:05:08 | 3,00 Tsd. | 1,837 |
19.12.24 09:10:18 | 0 | 1,760 |
19.12.24 08:05:30 | 0 | 1,729 |
18.12.24 21:57:20 | 10,00 Tsd. | 1,770 |
18.12.24 21:09:20 | 1,00 Tsd. | 1,789 |
18.12.24 17:38:31 | 1,00 Tsd. | 1,904 |
18.12.24 16:47:03 | 265 | 1,902 |
18.12.24 15:34:29 | 0 | 1,912 |
18.12.24 08:05:04 | 0 | 1,869 |
17.12.24 21:33:00 | 0 | 1,988 |
17.12.24 13:06:43 | 0 | 2,034 |
17.12.24 09:10:10 | 0 | 1,987 |
17.12.24 08:00:55 | 0 | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:40:02 | 0 | 1,965 |
16.12.24 18:41:16 | 2,50 Tsd. | 2,050 |
16.12.24 16:32:45 | 0 | 1,967 |
16.12.24 15:35:56 | 0 | 1,874 |
16.12.24 11:16:28 | 0 | 1,889 |
16.12.24 08:07:40 | 0 | 1,911 |
13.12.24 21:35:19 | 0 | 1,844 |
13.12.24 18:46:14 | 0 | 1,872 |
13.12.24 17:44:36 | 0 | 1,891 |
13.12.24 16:26:40 | 394 | 1,865 |
13.12.24 16:05:14 | 0 | 1,893 |
13.12.24 15:35:19 | 0 | 1,873 |
13.12.24 08:03:42 | 0 | 1,907 |
12.12.24 21:45:13 | 0 | 1,916 |
12.12.24 21:34:28 | 0 | 1,915 |