BITFARMS LTD
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:17 | - | 0,834 |
14:42:15 | - | 0,831 |
14:39:29 | - | 0,830 |
14:38:04 | - | 0,830 |
14:36:28 | - | 0,830 |
14:36:20 | - | 0,831 |
14:33:20 | - | 0,831 |
14:32:19 | - | 0,826 |
14:32:18 | - | 0,826 |
14:30:50 | - | 0,821 |
14:30:46 | - | 0,826 |
14:30:45 | - | 0,821 |
14:30:09 | - | 0,826 |
14:30:06 | - | 0,828 |
14:27:22 | - | 0,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:22 | - | 0,829 |
14:23:46 | - | 0,829 |
14:23:35 | - | 0,829 |
14:20:34 | - | 0,829 |
14:17:47 | - | 0,829 |
14:14:47 | - | 0,829 |
14:11:46 | - | 0,829 |
14:08:46 | - | 0,829 |
14:05:45 | - | 0,829 |
14:05:35 | - | 0,832 |
14:05:32 | - | 0,832 |
14:05:09 | - | 0,833 |
14:02:08 | - | 0,833 |
13:59:07 | - | 0,833 |
13:58:27 | - | 0,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:21 | - | 0,829 |
13:57:38 | - | 0,830 |
13:57:36 | - | 0,830 |
13:56:30 | - | 0,828 |
13:53:29 | - | 0,828 |
13:50:29 | - | 0,828 |
13:49:43 | - | 0,835 |
13:49:41 | - | 0,835 |
13:49:40 | - | 0,835 |
13:46:49 | - | 0,835 |
13:43:48 | - | 0,835 |
13:41:04 | - | 0,835 |
13:40:48 | - | 0,835 |
13:40:30 | - | 0,840 |
13:40:29 | - | 0,836 |