BITFARMS LTD
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:44 | - | 0,832 |
13:35:47 | - | 0,831 |
10:45:14 | - | 0,820 |
10:10:21 | - | 0,821 |
09:10:39 | - | 0,822 |
10.06.25 22:51:37 | - | 0,834 |
10.06.25 21:52:24 | - | 0,824 |
10.06.25 21:33:02 | - | 0,824 |
10.06.25 21:15:20 | - | 0,817 |
10.06.25 21:15:20 | - | 0,817 |
10.06.25 21:07:06 | - | 0,818 |
10.06.25 20:03:43 | - | 0,810 |
10.06.25 17:57:34 | - | 0,823 |
10.06.25 17:57:34 | - | 0,823 |
10.06.25 17:53:21 | - | 0,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:18 | - | 0,815 |
10.06.25 17:41:56 | - | 0,810 |
10.06.25 17:29:35 | - | 0,817 |
10.06.25 16:58:32 | - | 0,818 |
10.06.25 16:51:42 | - | 0,812 |
10.06.25 16:38:31 | - | 0,823 |
10.06.25 16:38:24 | - | 0,825 |
10.06.25 16:37:36 | - | 0,820 |
10.06.25 16:27:30 | - | 0,812 |
10.06.25 16:25:18 | - | 0,811 |
10.06.25 15:59:51 | - | 0,804 |
10.06.25 15:58:11 | - | 0,805 |
10.06.25 15:53:29 | - | 0,804 |
10.06.25 15:32:19 | - | 0,797 |
10.06.25 15:32:04 | - | 0,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:22:51 | - | 0,816 |
10.06.25 15:11:04 | - | 0,816 |
10.06.25 15:01:11 | - | 0,817 |
10.06.25 15:00:38 | - | 0,816 |
10.06.25 14:04:18 | - | 0,826 |
10.06.25 13:16:14 | - | 0,817 |
10.06.25 13:09:27 | - | 0,824 |
10.06.25 11:50:33 | - | 0,835 |
10.06.25 11:39:53 | - | 0,822 |
10.06.25 11:09:37 | - | 0,814 |
10.06.25 10:43:23 | - | 0,834 |
10.06.25 09:26:52 | - | 0,810 |
06.06.25 22:59:51 | - | 0,790 |
06.06.25 22:57:33 | - | 0,787 |
06.06.25 22:57:28 | - | 0,788 |