Bitfarms Ltd
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 3,77 Mio. | 1,6800 |
20.12.24 21:59:57 | 500 | 1,6800 |
20.12.24 21:59:56 | 155 | 1,6850 |
20.12.24 21:59:55 | 1,10 Tsd. | 1,6900 |
20.12.24 21:59:55 | 5,80 Tsd. | 1,6900 |
20.12.24 21:59:55 | 5,20 Tsd. | 1,6900 |
20.12.24 21:59:55 | 1,10 Tsd. | 1,6900 |
20.12.24 21:59:54 | 4,47 Tsd. | 1,6900 |
20.12.24 21:59:54 | 1,50 Tsd. | 1,6900 |
20.12.24 21:59:54 | 1,54 Tsd. | 1,6900 |
20.12.24 21:59:54 | 1,00 Tsd. | 1,6898 |
20.12.24 21:59:53 | 100 | 1,6852 |
20.12.24 21:59:53 | 300 | 1,6852 |
20.12.24 21:59:53 | 100 | 1,6852 |
20.12.24 21:59:53 | 700 | 1,6852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 400 | 1,6852 |
20.12.24 21:59:53 | 205 | 1,6852 |
20.12.24 21:59:53 | 100 | 1,6899 |
20.12.24 21:59:53 | 300 | 1,6899 |
20.12.24 21:59:53 | 100 | 1,6900 |
20.12.24 21:59:53 | 700 | 1,6899 |
20.12.24 21:59:53 | 400 | 1,6899 |
20.12.24 21:59:53 | 205 | 1,6899 |
20.12.24 21:59:53 | 300 | 1,6900 |
20.12.24 21:59:51 | 700 | 1,6900 |
20.12.24 21:59:51 | 127 | 1,6900 |
20.12.24 21:59:51 | 209 | 1,6900 |
20.12.24 21:59:51 | 1,00 Tsd. | 1,6900 |
20.12.24 21:59:50 | 500 | 1,6900 |
20.12.24 21:59:50 | 6,90 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 181 | 1,6900 |
20.12.24 21:59:49 | 100 | 1,6900 |
20.12.24 21:59:49 | 157 | 1,6900 |
20.12.24 21:59:49 | 200 | 1,6900 |
20.12.24 21:59:49 | 100 | 1,6900 |
20.12.24 21:59:49 | 1,64 Tsd. | 1,6900 |
20.12.24 21:59:48 | 2,30 Tsd. | 1,6900 |
20.12.24 21:59:48 | 200 | 1,6900 |
20.12.24 21:59:48 | 117 | 1,6850 |
20.12.24 21:59:48 | 200 | 1,6850 |
20.12.24 21:59:48 | 37,50 Tsd. | 1,6900 |
20.12.24 21:59:48 | 200 | 1,6850 |
20.12.24 21:59:47 | 100 | 1,6900 |
20.12.24 21:59:47 | 200 | 1,6900 |
20.12.24 21:59:47 | 359 | 1,6900 |