Bitfarms Ltd
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:38 | 3,20 Tsd. | 0,8558 |
19:01:21 | 200 | 0,8558 |
19:01:21 | 100 | 0,8558 |
19:00:56 | 163 | 0,8557 |
19:00:52 | 134 | 0,8557 |
19:00:15 | 100 | 0,8558 |
19:00:09 | 163 | 0,8558 |
18:59:52 | 232 | 0,8558 |
18:59:48 | 200 | 0,8558 |
18:59:41 | 1,10 Tsd. | 0,8558 |
18:59:41 | 1,30 Tsd. | 0,8557 |
18:59:41 | 1,60 Tsd. | 0,8557 |
18:59:38 | 100 | 0,8557 |
18:59:28 | 121 | 0,8557 |
18:57:51 | 3,99 Tsd. | 0,8558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:24 | 118 | 0,8557 |
18:57:04 | 7,00 Tsd. | 0,8557 |
18:57:04 | 712 | 0,8556 |
18:57:04 | 288 | 0,8556 |
18:57:04 | 100 | 0,8556 |
18:57:04 | 300 | 0,8556 |
18:57:04 | 100 | 0,8556 |
18:57:03 | 100 | 0,8556 |
18:57:03 | 111 | 0,8556 |
18:57:03 | 100 | 0,8556 |
18:57:03 | 100 | 0,8556 |
18:57:03 | 300 | 0,8556 |
18:57:03 | 100 | 0,8556 |
18:57:03 | 400 | 0,8556 |
18:57:03 | 300 | 0,8556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:03 | 900 | 0,8556 |
18:57:03 | 400 | 0,8556 |
18:57:03 | 500 | 0,8556 |
18:57:03 | 300 | 0,8556 |
18:57:03 | 399 | 0,8556 |
18:57:03 | 300 | 0,8556 |
18:57:03 | 400 | 0,8556 |
18:57:03 | 300 | 0,8556 |
18:56:51 | 6,42 Tsd. | 0,8557 |
18:56:51 | 582 | 0,8557 |
18:56:37 | 300 | 0,8557 |
18:56:29 | 790 | 0,8556 |
18:56:29 | 790 | 0,8556 |
18:56:13 | 250 | 0,8555 |
18:56:10 | 800 | 0,8550 |