Bitfarms Ltd.
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:46 | 9,50 Tsd. | 2,3035 |
| 18:20:22 | 100 | 2,3050 |
| 18:20:20 | 137 | 2,3000 |
| 18:20:18 | 100 | 2,3000 |
| 18:20:14 | 100 | 2,3050 |
| 18:20:06 | 300 | 2,3050 |
| 18:19:55 | 150 | 2,3000 |
| 18:19:55 | 100 | 2,3000 |
| 18:19:52 | 700 | 2,3001 |
| 18:19:50 | 700 | 2,3000 |
| 18:19:46 | 3,30 Tsd. | 2,3000 |
| 18:19:35 | 105 | 2,3050 |
| 18:19:31 | 100 | 2,3000 |
| 18:19:31 | 100 | 2,3050 |
| 18:19:23 | 250 | 2,3001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:02 | 100 | 2,3050 |
| 18:18:42 | 108 | 2,3050 |
| 18:18:35 | 200 | 2,3000 |
| 18:18:35 | 100 | 2,3000 |
| 18:18:35 | 100 | 2,3000 |
| 18:18:35 | 100 | 2,3050 |
| 18:18:35 | 100 | 2,3000 |
| 18:18:21 | 300 | 2,3001 |
| 18:18:20 | 300 | 2,3001 |
| 18:18:19 | 300 | 2,3001 |
| 18:18:16 | 900 | 2,3000 |
| 18:18:11 | 100 | 2,3050 |
| 18:17:56 | 500 | 2,3050 |
| 18:17:50 | 200 | 2,3050 |
| 18:17:32 | 1,00 Tsd. | 2,3040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:29 | 200 | 2,3000 |
| 18:17:29 | 300 | 2,3000 |
| 18:17:28 | 300 | 2,3001 |
| 18:17:26 | 300 | 2,3001 |
| 18:17:23 | 900 | 2,3000 |
| 18:16:52 | 300 | 2,3040 |
| 18:16:50 | 300 | 2,3000 |
| 18:16:48 | 120 | 2,3050 |
| 18:16:43 | 200 | 2,3050 |
| 18:16:35 | 100 | 2,3000 |
| 18:16:23 | 125 | 2,3020 |
| 18:16:14 | 100 | 2,3050 |
| 18:15:55 | 200 | 2,3050 |
| 18:15:18 | 100 | 2,3000 |
| 18:15:05 | 266 | 2,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login