Bitfarms Ltd
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:08 | 1,00 Tsd. | 0,9195 |
21:45:08 | 1,30 Tsd. | 0,9195 |
21:45:08 | 300 | 0,9195 |
21:45:08 | 100 | 0,9194 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:45:00 | 100 | 0,9186 |
21:44:53 | 1,20 Tsd. | 0,9190 |
21:44:53 | 500 | 0,9190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:53 | 100 | 0,9189 |
21:44:41 | 1,10 Tsd. | 0,9190 |
21:44:39 | 304 | 0,9185 |
21:44:37 | 100 | 0,9193 |
21:44:29 | 1,50 Tsd. | 0,9195 |
21:44:29 | 1,10 Tsd. | 0,9195 |
21:44:29 | 100 | 0,9193 |
21:44:26 | 100 | 0,9193 |
21:44:22 | 20,00 Tsd. | 0,9194 |
21:44:20 | 100 | 0,9194 |
21:44:19 | 400 | 0,9186 |
21:44:12 | 400 | 0,9195 |
21:44:09 | 100 | 0,9193 |
21:44:07 | 400 | 0,9182 |
21:44:05 | 200 | 0,9195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 100 | 0,9193 |
21:44:05 | 2,40 Tsd. | 0,9192 |
21:44:02 | 5,20 Tsd. | 0,9185 |
21:44:01 | 400 | 0,9188 |
21:43:48 | 385 | 0,9189 |
21:43:48 | 140 | 0,9189 |
21:43:47 | 2,60 Tsd. | 0,9192 |
21:43:47 | 225 | 0,9189 |
21:43:42 | 8,00 Tsd. | 0,9183 |
21:43:39 | 1,50 Tsd. | 0,9195 |
21:43:37 | 200 | 0,9189 |
21:43:37 | 100 | 0,9188 |
21:43:37 | 600 | 0,9188 |
21:43:17 | 307 | 0,9175 |
21:43:17 | 230 | 0,9182 |