Bitfarms Ltd
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:09 | 300 | 1,3500 |
18:54:51 | 400 | 1,3500 |
18:54:35 | 300 | 1,3500 |
18:54:28 | 1,08 Tsd. | 1,3446 |
18:53:57 | 158 | 1,3428 |
18:53:34 | 1,00 Tsd. | 1,3405 |
18:53:24 | 500 | 1,3435 |
18:52:47 | 1,00 Tsd. | 1,3428 |
18:52:46 | 1,30 Tsd. | 1,3450 |
18:52:46 | 1,30 Tsd. | 1,3500 |
18:52:46 | 200 | 1,3488 |
18:52:46 | 200 | 1,3450 |
18:52:41 | 650 | 1,3422 |
18:52:37 | 458 | 1,3450 |
18:52:37 | 242 | 1,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:37 | 3,73 Tsd. | 1,3400 |
18:52:37 | 3,73 Tsd. | 1,3429 |
18:52:37 | 274 | 1,3400 |
18:52:37 | 274 | 1,3429 |
18:52:14 | 100 | 1,3450 |
18:51:50 | 2,40 Tsd. | 1,3450 |
18:51:40 | 1,88 Tsd. | 1,3450 |
18:51:40 | 100 | 1,3450 |
18:51:22 | 2,30 Tsd. | 1,3450 |
18:51:22 | 1,00 Tsd. | 1,3435 |
18:51:21 | 600 | 1,3450 |
18:51:21 | 6,00 Tsd. | 1,3435 |
18:51:20 | 1,00 Tsd. | 1,3498 |
18:51:13 | 6,40 Tsd. | 1,3450 |
18:51:10 | 368 | 1,3480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:06 | 148 | 1,3437 |
18:50:58 | 500 | 1,3500 |
18:50:58 | 4,00 Tsd. | 1,3465 |
18:50:58 | 3,00 Tsd. | 1,3451 |
18:50:58 | 3,00 Tsd. | 1,3496 |
18:50:57 | 3,00 Tsd. | 1,3458 |
18:50:55 | 400 | 1,3500 |
18:50:55 | 100 | 1,3500 |
18:50:55 | 500 | 1,3450 |
18:50:55 | 4,00 Tsd. | 1,3400 |
18:50:54 | 4,00 Tsd. | 1,3499 |
18:50:50 | 500 | 1,3492 |
18:50:49 | 100 | 1,3450 |
18:50:20 | 100 | 1,3450 |
18:50:14 | 2,40 Tsd. | 1,3495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login