BITFARMS LTD
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:24 | - | 1,545 |
23.12.24 15:40:22 | - | 1,545 |
23.12.24 15:40:08 | - | 1,545 |
23.12.24 15:40:08 | - | 1,555 |
23.12.24 15:38:14 | - | 1,554 |
23.12.24 15:38:13 | - | 1,540 |
23.12.24 15:37:08 | - | 1,554 |
23.12.24 15:37:01 | - | 1,540 |
23.12.24 15:36:54 | - | 1,554 |
23.12.24 15:36:45 | - | 1,550 |
23.12.24 15:36:44 | - | 1,550 |
23.12.24 15:36:26 | - | 1,550 |
23.12.24 15:36:25 | - | 1,554 |
23.12.24 15:36:17 | - | 1,559 |
23.12.24 15:35:57 | - | 1,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:56 | - | 1,549 |
23.12.24 15:35:55 | - | 1,555 |
23.12.24 15:34:51 | - | 1,540 |
23.12.24 15:34:01 | - | 1,554 |
23.12.24 15:33:51 | - | 1,550 |
23.12.24 15:33:48 | - | 1,564 |
23.12.24 15:33:29 | - | 1,564 |
23.12.24 15:33:07 | - | 1,550 |
23.12.24 15:32:44 | - | 1,554 |
23.12.24 15:32:40 | - | 1,545 |
23.12.24 15:32:33 | - | 1,540 |
23.12.24 15:32:12 | - | 1,550 |
23.12.24 15:31:34 | - | 1,564 |
23.12.24 15:30:57 | - | 1,564 |
23.12.24 15:30:52 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:45 | - | 1,583 |
23.12.24 15:30:22 | - | 1,602 |
23.12.24 15:30:13 | - | 1,590 |
23.12.24 15:30:10 | - | 1,602 |
23.12.24 15:30:07 | - | 1,590 |
23.12.24 15:30:04 | - | 1,602 |
23.12.24 15:29:20 | - | 1,590 |
23.12.24 15:28:39 | - | 1,585 |
23.12.24 15:28:07 | - | 1,605 |
23.12.24 15:28:05 | - | 1,596 |
23.12.24 15:27:53 | - | 1,595 |
23.12.24 15:27:51 | - | 1,595 |
23.12.24 15:26:26 | - | 1,598 |
23.12.24 15:26:24 | - | 1,595 |
23.12.24 15:26:07 | - | 1,595 |