BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:10 | 0 | 308,10 |
24.10.24 08:09:44 | 0 | 307,70 |
23.10.24 19:31:08 | 0 | 309,20 |
23.10.24 16:31:20 | 0 | 308,50 |
23.10.24 12:31:11 | 0 | 309,80 |
23.10.24 09:31:26 | 0 | 310,00 |
23.10.24 08:11:55 | 0 | 309,70 |
22.10.24 19:31:22 | 0 | 314,20 |
22.10.24 16:31:19 | 0 | 310,60 |
22.10.24 12:31:22 | 0 | 313,00 |
22.10.24 09:31:24 | 0 | 313,60 |
22.10.24 08:12:05 | 0 | 314,10 |
21.10.24 19:31:23 | 0 | 315,30 |
21.10.24 16:31:17 | 0 | 312,20 |
21.10.24 12:31:08 | 0 | 314,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:05 | 0 | 315,20 |
21.10.24 08:12:08 | 0 | 314,80 |
18.10.24 19:31:39 | 0 | 316,60 |
18.10.24 16:31:19 | 0 | 310,70 |
18.10.24 12:31:19 | 0 | 315,00 |
18.10.24 09:31:18 | 0 | 314,60 |
18.10.24 08:11:55 | 0 | 314,60 |
17.10.24 19:31:41 | 0 | 319,00 |
17.10.24 16:31:13 | 0 | 315,60 |
17.10.24 12:31:16 | 0 | 310,80 |
17.10.24 09:31:25 | 0 | 308,20 |
17.10.24 08:11:46 | 0 | 299,60 |
16.10.24 19:31:32 | 0 | 302,60 |
16.10.24 16:31:16 | 0 | 305,90 |
16.10.24 12:31:18 | 0 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:05 | 0 | 311,60 |
16.10.24 08:12:00 | 0 | 311,60 |
15.10.24 19:31:31 | 0 | 314,20 |
15.10.24 16:31:06 | 0 | 315,00 |
15.10.24 12:31:06 | 0 | 310,10 |
15.10.24 09:31:02 | 0 | 311,10 |
15.10.24 08:11:55 | 0 | 311,00 |
14.10.24 19:31:31 | 0 | 308,30 |
14.10.24 16:31:04 | 0 | 306,60 |
14.10.24 12:31:07 | 0 | 305,70 |
14.10.24 09:31:15 | 0 | 305,60 |
14.10.24 08:12:23 | 0 | 305,80 |
11.10.24 19:31:34 | 0 | 306,10 |
11.10.24 16:31:17 | 0 | 306,70 |
11.10.24 12:31:21 | 0 | 301,80 |