ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:58 | 0 | 8,550 |
06.09.24 19:30:39 | 0 | 8,600 |
06.09.24 16:30:33 | 0 | 8,750 |
06.09.24 12:30:38 | 0 | 8,750 |
06.09.24 09:30:30 | 0 | 8,800 |
06.09.24 08:11:53 | 0 | 8,850 |
05.09.24 19:30:47 | 0 | 8,800 |
05.09.24 16:30:34 | 0 | 8,900 |
05.09.24 12:30:29 | 0 | 8,750 |
05.09.24 09:30:24 | 0 | 8,750 |
05.09.24 08:11:56 | 0 | 8,750 |
04.09.24 19:30:46 | 0 | 8,900 |
04.09.24 16:30:31 | 0 | 9,050 |
04.09.24 12:30:38 | 0 | 8,850 |
04.09.24 09:30:31 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:03 | 0 | 8,850 |
03.09.24 19:30:50 | 0 | 8,950 |
03.09.24 16:30:32 | 0 | 9,000 |
03.09.24 12:30:33 | 0 | 8,850 |
03.09.24 09:30:34 | 0 | 8,850 |
03.09.24 08:12:03 | 0 | 8,850 |
02.09.24 19:30:48 | 0 | 8,800 |
02.09.24 16:30:29 | 0 | 8,800 |
02.09.24 12:30:33 | 0 | 8,800 |
02.09.24 09:30:35 | 0 | 8,800 |
02.09.24 08:12:08 | 0 | 8,850 |
30.08.24 19:30:38 | 0 | 8,900 |
30.08.24 16:30:33 | 0 | 8,950 |
30.08.24 12:30:32 | 0 | 8,800 |
30.08.24 09:30:35 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:12:05 | 0 | 8,700 |
29.08.24 19:30:47 | 0 | 8,750 |
29.08.24 16:30:21 | 0 | 8,800 |
29.08.24 12:30:37 | 0 | 8,700 |
29.08.24 09:30:35 | 0 | 8,650 |
29.08.24 08:12:03 | 0 | 8,650 |
28.08.24 19:30:50 | 0 | 8,600 |
28.08.24 16:30:33 | 0 | 8,550 |
28.08.24 12:30:36 | 0 | 8,700 |
28.08.24 09:30:34 | 0 | 8,650 |
28.08.24 08:11:56 | 0 | 8,650 |
27.08.24 19:30:50 | 0 | 8,750 |
27.08.24 16:30:34 | 0 | 8,750 |
27.08.24 12:30:38 | 0 | 8,650 |
27.08.24 09:30:38 | 0 | 8,650 |