ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | 0 | 9,400 |
19.09.24 19:30:51 | 0 | 9,600 |
19.09.24 16:30:22 | 0 | 9,600 |
19.09.24 12:30:33 | 0 | 9,250 |
19.09.24 09:30:27 | 0 | 9,250 |
19.09.24 08:12:04 | 0 | 9,250 |
18.09.24 19:30:40 | 0 | 9,250 |
18.09.24 16:30:33 | 0 | 9,400 |
18.09.24 12:30:33 | 0 | 9,400 |
18.09.24 09:30:25 | 0 | 9,400 |
18.09.24 08:12:04 | 0 | 9,400 |
17.09.24 19:30:50 | 0 | 9,600 |
17.09.24 16:30:32 | 0 | 9,700 |
17.09.24 12:30:33 | 0 | 9,450 |
17.09.24 09:30:34 | 0 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:05 | 0 | 9,400 |
16.09.24 19:30:50 | 0 | 9,400 |
16.09.24 16:30:25 | 0 | 9,500 |
16.09.24 12:30:33 | 0 | 9,450 |
16.09.24 09:30:34 | 0 | 9,450 |
16.09.24 08:11:57 | 0 | 9,450 |
13.09.24 19:30:50 | 0 | 9,550 |
13.09.24 16:30:31 | 0 | 9,700 |
13.09.24 12:30:30 | 0 | 9,150 |
13.09.24 09:30:34 | 0 | 9,150 |
13.09.24 08:11:51 | 0 | 9,100 |
12.09.24 19:30:50 | 0 | 9,100 |
12.09.24 16:30:30 | 0 | 8,850 |
12.09.24 12:30:38 | 0 | 8,800 |
12.09.24 09:30:37 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:56 | 0 | 8,800 |
11.09.24 19:30:46 | 0 | 8,750 |
11.09.24 16:30:34 | 0 | 8,700 |
11.09.24 12:30:33 | 0 | 8,600 |
11.09.24 09:30:30 | 0 | 8,650 |
11.09.24 08:12:05 | 0 | 8,600 |
10.09.24 19:30:44 | 0 | 8,650 |
10.09.24 16:30:31 | 0 | 8,550 |
10.09.24 12:30:33 | 0 | 8,600 |
10.09.24 09:30:23 | 0 | 8,600 |
10.09.24 08:12:01 | 0 | 8,600 |
09.09.24 19:30:50 | 0 | 8,800 |
09.09.24 16:30:29 | 0 | 8,900 |
09.09.24 12:30:37 | 0 | 8,600 |
09.09.24 09:30:35 | 0 | 8,550 |