UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:24 | - | 41,080 |
15.10.24 19:59:24 | - | 41,080 |
15.10.24 19:58:38 | - | 41,070 |
15.10.24 19:58:38 | - | 41,070 |
15.10.24 19:58:28 | - | 41,080 |
15.10.24 19:58:09 | - | 41,070 |
15.10.24 19:57:59 | - | 41,080 |
15.10.24 19:57:43 | - | 41,090 |
15.10.24 19:57:40 | - | 41,080 |
15.10.24 19:56:09 | - | 41,080 |
15.10.24 19:55:40 | - | 41,080 |
15.10.24 19:55:37 | - | 41,070 |
15.10.24 19:55:33 | - | 41,080 |
15.10.24 19:55:33 | - | 41,080 |
15.10.24 19:55:33 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:33 | - | 41,080 |
15.10.24 19:55:25 | - | 41,080 |
15.10.24 19:55:25 | - | 41,080 |
15.10.24 19:55:23 | - | 41,090 |
15.10.24 19:55:23 | - | 41,090 |
15.10.24 19:55:23 | - | 41,090 |
15.10.24 19:55:23 | - | 41,090 |
15.10.24 19:55:20 | - | 41,080 |
15.10.24 19:55:20 | - | 41,080 |
15.10.24 19:55:19 | - | 41,080 |
15.10.24 19:55:07 | - | 41,090 |
15.10.24 19:55:02 | - | 41,090 |
15.10.24 19:54:51 | - | 41,100 |
15.10.24 19:54:51 | - | 41,100 |
15.10.24 19:54:39 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:31 | - | 41,100 |
15.10.24 19:54:31 | - | 41,100 |
15.10.24 19:54:31 | - | 41,100 |
15.10.24 19:54:31 | - | 41,100 |
15.10.24 19:54:30 | - | 41,100 |
15.10.24 19:54:29 | - | 41,090 |
15.10.24 19:54:27 | - | 41,100 |
15.10.24 19:54:26 | - | 41,110 |
15.10.24 19:54:26 | - | 41,110 |
15.10.24 19:54:22 | - | 41,100 |
15.10.24 19:54:03 | - | 41,110 |
15.10.24 19:54:02 | - | 41,120 |
15.10.24 19:54:01 | - | 41,110 |
15.10.24 19:54:01 | - | 41,110 |
15.10.24 19:53:23 | - | 41,100 |