UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:31 | - | 40,940 |
15.10.24 20:20:23 | - | 40,960 |
15.10.24 20:20:22 | - | 40,950 |
15.10.24 20:20:22 | - | 40,950 |
15.10.24 20:20:01 | - | 40,960 |
15.10.24 20:19:30 | - | 40,970 |
15.10.24 20:19:09 | - | 40,960 |
15.10.24 20:19:06 | - | 40,950 |
15.10.24 20:19:00 | - | 40,960 |
15.10.24 20:17:56 | - | 40,940 |
15.10.24 20:17:55 | - | 40,940 |
15.10.24 20:16:55 | - | 40,950 |
15.10.24 20:16:50 | - | 40,930 |
15.10.24 20:16:02 | - | 40,960 |
15.10.24 20:15:53 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:53 | - | 40,970 |
15.10.24 20:15:51 | - | 40,960 |
15.10.24 20:15:50 | - | 40,960 |
15.10.24 20:15:49 | - | 40,970 |
15.10.24 20:15:46 | - | 40,960 |
15.10.24 20:15:44 | - | 40,960 |
15.10.24 20:15:40 | - | 40,960 |
15.10.24 20:15:35 | - | 40,960 |
15.10.24 20:15:28 | - | 40,970 |
15.10.24 20:15:21 | - | 40,980 |
15.10.24 20:15:13 | - | 40,990 |
15.10.24 20:15:07 | - | 41,000 |
15.10.24 20:14:59 | - | 41,010 |
15.10.24 20:14:58 | - | 41,010 |
15.10.24 20:14:58 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:57 | - | 40,980 |
15.10.24 20:14:04 | - | 41,000 |
15.10.24 20:14:02 | - | 40,990 |
15.10.24 20:14:00 | - | 41,000 |
15.10.24 20:13:58 | - | 40,990 |
15.10.24 20:13:58 | - | 40,990 |
15.10.24 20:13:57 | - | 41,000 |
15.10.24 20:11:40 | - | 41,010 |
15.10.24 20:11:40 | - | 41,000 |
15.10.24 20:11:23 | - | 40,990 |
15.10.24 20:11:10 | - | 40,990 |
15.10.24 20:11:10 | - | 40,990 |
15.10.24 20:10:45 | - | 40,980 |
15.10.24 20:10:11 | - | 41,010 |
15.10.24 20:09:47 | - | 40,990 |