UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:13 | - | 40,980 |
15.10.24 20:09:02 | - | 40,990 |
15.10.24 20:08:23 | - | 41,000 |
15.10.24 20:08:23 | - | 41,000 |
15.10.24 20:08:21 | - | 40,990 |
15.10.24 20:08:15 | - | 41,000 |
15.10.24 20:08:13 | - | 40,990 |
15.10.24 20:08:13 | - | 40,990 |
15.10.24 20:07:42 | - | 41,000 |
15.10.24 20:07:35 | - | 40,990 |
15.10.24 20:07:34 | - | 40,990 |
15.10.24 20:07:09 | - | 41,010 |
15.10.24 20:06:48 | - | 41,020 |
15.10.24 20:06:47 | - | 41,010 |
15.10.24 20:06:32 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:13 | - | 41,010 |
15.10.24 20:06:13 | - | 41,010 |
15.10.24 20:06:12 | - | 41,010 |
15.10.24 20:06:09 | - | 41,020 |
15.10.24 20:06:09 | - | 41,020 |
15.10.24 20:05:55 | - | 41,010 |
15.10.24 20:05:55 | - | 41,010 |
15.10.24 20:04:53 | - | 41,020 |
15.10.24 20:04:53 | - | 41,020 |
15.10.24 20:04:53 | - | 41,020 |
15.10.24 20:04:53 | - | 41,020 |
15.10.24 20:04:53 | - | 41,020 |
15.10.24 20:04:53 | - | 41,020 |
15.10.24 20:04:53 | - | 41,020 |
15.10.24 20:04:50 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:48 | - | 41,020 |
15.10.24 20:04:48 | - | 41,020 |
15.10.24 20:04:47 | - | 41,010 |
15.10.24 20:04:47 | - | 41,010 |
15.10.24 20:04:46 | - | 41,020 |
15.10.24 20:04:45 | - | 41,010 |
15.10.24 20:04:45 | - | 41,010 |
15.10.24 20:04:44 | - | 41,020 |
15.10.24 20:04:44 | - | 41,020 |
15.10.24 20:04:44 | - | 41,020 |
15.10.24 20:04:42 | - | 41,010 |
15.10.24 20:04:42 | - | 41,010 |
15.10.24 20:04:39 | - | 41,020 |
15.10.24 20:04:34 | - | 41,010 |
15.10.24 20:04:09 | - | 41,020 |