UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:19 | - | 41,120 |
15.10.24 19:40:46 | - | 41,110 |
15.10.24 19:40:27 | - | 41,120 |
15.10.24 19:40:21 | - | 41,110 |
15.10.24 19:39:17 | - | 41,100 |
15.10.24 19:39:16 | - | 41,100 |
15.10.24 19:39:13 | - | 41,100 |
15.10.24 19:39:00 | - | 41,110 |
15.10.24 19:38:56 | - | 41,100 |
15.10.24 19:38:19 | - | 41,120 |
15.10.24 19:37:45 | - | 41,110 |
15.10.24 19:37:38 | - | 41,110 |
15.10.24 19:37:32 | - | 41,110 |
15.10.24 19:37:29 | - | 41,120 |
15.10.24 19:37:29 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:37:29 | - | 41,120 |
15.10.24 19:37:28 | - | 41,120 |
15.10.24 19:37:13 | - | 41,130 |
15.10.24 19:37:13 | - | 41,130 |
15.10.24 19:37:12 | - | 41,120 |
15.10.24 19:37:03 | - | 41,130 |
15.10.24 19:36:57 | - | 41,130 |
15.10.24 19:36:52 | - | 41,140 |
15.10.24 19:36:50 | - | 41,130 |
15.10.24 19:36:50 | - | 41,130 |
15.10.24 19:36:49 | - | 41,120 |
15.10.24 19:36:06 | - | 41,140 |
15.10.24 19:35:58 | - | 41,150 |
15.10.24 19:35:51 | - | 41,140 |
15.10.24 19:35:49 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:49 | - | 41,130 |
15.10.24 19:35:49 | - | 41,130 |
15.10.24 19:35:27 | - | 41,120 |
15.10.24 19:33:06 | - | 41,130 |
15.10.24 19:33:01 | - | 41,120 |
15.10.24 19:32:29 | - | 41,130 |
15.10.24 19:32:20 | - | 41,120 |
15.10.24 19:32:03 | - | 41,130 |
15.10.24 19:31:39 | - | 41,120 |
15.10.24 19:31:25 | - | 41,130 |
15.10.24 19:31:21 | - | 41,130 |
15.10.24 19:31:21 | - | 41,130 |
15.10.24 19:31:21 | - | 41,130 |
15.10.24 19:31:21 | - | 41,130 |
15.10.24 19:31:21 | - | 41,130 |