UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:26 | - | 41,110 |
15.10.24 19:54:22 | - | 41,100 |
15.10.24 19:54:03 | - | 41,110 |
15.10.24 19:54:02 | - | 41,120 |
15.10.24 19:54:01 | - | 41,110 |
15.10.24 19:54:01 | - | 41,110 |
15.10.24 19:53:23 | - | 41,100 |
15.10.24 19:53:04 | - | 41,100 |
15.10.24 19:53:03 | - | 41,090 |
15.10.24 19:53:03 | - | 41,090 |
15.10.24 19:52:49 | - | 41,110 |
15.10.24 19:52:49 | - | 41,110 |
15.10.24 19:52:46 | - | 41,100 |
15.10.24 19:52:22 | - | 41,110 |
15.10.24 19:52:03 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:03 | - | 41,110 |
15.10.24 19:52:03 | - | 41,110 |
15.10.24 19:51:23 | - | 41,120 |
15.10.24 19:49:44 | - | 41,110 |
15.10.24 19:49:44 | - | 41,110 |
15.10.24 19:49:30 | - | 41,100 |
15.10.24 19:49:30 | - | 41,100 |
15.10.24 19:49:03 | - | 41,090 |
15.10.24 19:49:02 | - | 41,090 |
15.10.24 19:49:01 | - | 41,090 |
15.10.24 19:48:48 | - | 41,080 |
15.10.24 19:47:59 | - | 41,090 |
15.10.24 19:47:50 | - | 41,100 |
15.10.24 19:47:49 | - | 41,110 |
15.10.24 19:47:20 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:04 | - | 41,110 |
15.10.24 19:47:00 | - | 41,100 |
15.10.24 19:46:58 | - | 41,110 |
15.10.24 19:46:50 | - | 41,100 |
15.10.24 19:46:24 | - | 41,110 |
15.10.24 19:46:20 | - | 41,100 |
15.10.24 19:46:14 | - | 41,110 |
15.10.24 19:45:36 | - | 41,100 |
15.10.24 19:45:18 | - | 41,110 |
15.10.24 19:45:17 | - | 41,120 |
15.10.24 19:45:01 | - | 41,110 |
15.10.24 19:44:48 | - | 41,100 |
15.10.24 19:43:55 | - | 41,110 |
15.10.24 19:43:24 | - | 41,090 |
15.10.24 19:42:55 | - | 41,100 |