UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:03 | - | 41,000 |
16.10.24 19:10:56 | - | 41,000 |
16.10.24 19:10:55 | - | 41,010 |
16.10.24 19:10:19 | - | 41,000 |
16.10.24 19:07:55 | - | 41,010 |
16.10.24 19:07:49 | - | 41,020 |
16.10.24 19:07:47 | - | 41,010 |
16.10.24 19:07:45 | - | 41,020 |
16.10.24 19:07:06 | - | 41,000 |
16.10.24 19:07:02 | - | 41,010 |
16.10.24 19:07:00 | - | 41,000 |
16.10.24 19:06:59 | - | 41,000 |
16.10.24 19:06:49 | - | 41,010 |
16.10.24 19:06:49 | - | 41,010 |
16.10.24 19:06:44 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:43 | - | 41,000 |
16.10.24 19:06:43 | - | 41,000 |
16.10.24 19:06:43 | - | 41,000 |
16.10.24 19:06:42 | - | 41,010 |
16.10.24 19:06:41 | - | 41,000 |
16.10.24 19:06:40 | - | 41,010 |
16.10.24 19:06:39 | - | 41,000 |
16.10.24 19:06:39 | - | 41,000 |
16.10.24 19:06:39 | - | 41,000 |
16.10.24 19:05:59 | - | 41,020 |
16.10.24 19:05:54 | - | 41,010 |
16.10.24 19:05:49 | - | 41,020 |
16.10.24 19:05:48 | - | 41,010 |
16.10.24 19:05:48 | - | 41,010 |
16.10.24 19:05:44 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:43 | - | 41,010 |
16.10.24 19:05:43 | - | 41,010 |
16.10.24 19:05:33 | - | 41,020 |
16.10.24 19:05:32 | - | 41,030 |
16.10.24 19:05:30 | - | 41,030 |
16.10.24 19:05:08 | - | 40,990 |
16.10.24 19:04:53 | - | 41,000 |
16.10.24 19:04:52 | - | 40,990 |
16.10.24 19:04:22 | - | 41,000 |
16.10.24 19:04:22 | - | 41,000 |
16.10.24 19:04:21 | - | 41,000 |
16.10.24 19:04:19 | - | 41,000 |
16.10.24 19:04:14 | - | 41,000 |
16.10.24 19:04:14 | - | 41,000 |
16.10.24 19:04:09 | - | 40,990 |