UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:06 | - | 41,120 |
16.10.24 18:41:06 | - | 41,120 |
16.10.24 18:41:04 | - | 41,130 |
16.10.24 18:41:03 | - | 41,120 |
16.10.24 18:41:02 | - | 41,120 |
16.10.24 18:40:24 | - | 41,130 |
16.10.24 18:40:24 | - | 41,130 |
16.10.24 18:40:23 | - | 41,130 |
16.10.24 18:40:11 | - | 41,120 |
16.10.24 18:40:10 | - | 41,130 |
16.10.24 18:40:04 | - | 41,140 |
16.10.24 18:39:22 | - | 41,120 |
16.10.24 18:39:15 | - | 41,100 |
16.10.24 18:37:49 | - | 41,090 |
16.10.24 18:36:23 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:03 | - | 41,070 |
16.10.24 18:36:03 | - | 41,070 |
16.10.24 18:35:49 | - | 41,060 |
16.10.24 18:35:48 | - | 41,070 |
16.10.24 18:35:15 | - | 41,060 |
16.10.24 18:35:12 | - | 41,050 |
16.10.24 18:35:11 | - | 41,050 |
16.10.24 18:34:53 | - | 41,040 |
16.10.24 18:34:42 | - | 41,030 |
16.10.24 18:34:42 | - | 41,030 |
16.10.24 18:34:32 | - | 41,030 |
16.10.24 18:34:29 | - | 41,040 |
16.10.24 18:34:24 | - | 41,030 |
16.10.24 18:34:23 | - | 41,020 |
16.10.24 18:34:23 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:10 | - | 41,030 |
16.10.24 18:34:09 | - | 41,020 |
16.10.24 18:33:59 | - | 41,030 |
16.10.24 18:33:59 | - | 41,030 |
16.10.24 18:33:58 | - | 41,040 |
16.10.24 18:33:53 | - | 41,050 |
16.10.24 18:33:51 | - | 41,050 |
16.10.24 18:33:38 | - | 41,040 |
16.10.24 18:32:36 | - | 41,050 |
16.10.24 18:31:00 | - | 41,090 |
16.10.24 18:31:00 | - | 41,090 |
16.10.24 18:30:56 | - | 41,100 |
16.10.24 18:30:55 | - | 41,110 |
16.10.24 18:30:55 | - | 41,110 |
16.10.24 18:30:54 | - | 41,120 |