UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:22 | - | 41,090 |
16.10.24 18:14:22 | - | 41,090 |
16.10.24 18:14:21 | - | 41,090 |
16.10.24 18:14:21 | - | 41,090 |
16.10.24 18:14:17 | - | 41,110 |
16.10.24 18:14:17 | - | 41,110 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:14:02 | - | 41,120 |
16.10.24 18:12:40 | - | 41,140 |
16.10.24 18:12:03 | - | 41,150 |
16.10.24 18:12:02 | - | 41,160 |
16.10.24 18:11:55 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:50 | - | 41,150 |
16.10.24 18:11:28 | - | 41,140 |
16.10.24 18:11:28 | - | 41,140 |
16.10.24 18:11:28 | - | 41,140 |
16.10.24 18:11:12 | - | 41,140 |
16.10.24 18:11:12 | - | 41,140 |
16.10.24 18:11:11 | - | 41,150 |
16.10.24 18:11:11 | - | 41,150 |
16.10.24 18:11:11 | - | 41,150 |
16.10.24 18:11:09 | - | 41,140 |
16.10.24 18:11:04 | - | 41,160 |
16.10.24 18:11:04 | - | 41,160 |
16.10.24 18:10:40 | - | 41,160 |
16.10.24 18:10:37 | - | 41,170 |
16.10.24 18:10:36 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:59 | - | 41,180 |
16.10.24 18:09:14 | - | 41,190 |
16.10.24 18:09:01 | - | 41,180 |
16.10.24 18:08:49 | - | 41,190 |
16.10.24 18:08:47 | - | 41,190 |
16.10.24 18:08:14 | - | 41,180 |
16.10.24 18:08:13 | - | 41,170 |
16.10.24 18:08:01 | - | 41,170 |
16.10.24 18:07:57 | - | 41,160 |
16.10.24 18:06:42 | - | 41,150 |
16.10.24 18:06:39 | - | 41,160 |
16.10.24 18:06:36 | - | 41,150 |
16.10.24 18:06:21 | - | 41,150 |
16.10.24 18:06:15 | - | 41,140 |
16.10.24 18:06:10 | - | 41,130 |