UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:57 | - | 40,990 |
16.10.24 18:55:41 | - | 41,000 |
16.10.24 18:55:25 | - | 41,000 |
16.10.24 18:55:14 | - | 40,990 |
16.10.24 18:55:14 | - | 40,990 |
16.10.24 18:55:14 | - | 40,990 |
16.10.24 18:55:14 | - | 40,990 |
16.10.24 18:55:09 | - | 40,980 |
16.10.24 18:55:09 | - | 40,980 |
16.10.24 18:55:07 | - | 40,990 |
16.10.24 18:54:58 | - | 41,000 |
16.10.24 18:54:56 | - | 41,000 |
16.10.24 18:54:25 | - | 41,000 |
16.10.24 18:54:10 | - | 41,010 |
16.10.24 18:54:10 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:09 | - | 41,000 |
16.10.24 18:54:09 | - | 41,000 |
16.10.24 18:54:09 | - | 41,000 |
16.10.24 18:54:08 | - | 41,010 |
16.10.24 18:54:07 | - | 41,000 |
16.10.24 18:54:07 | - | 41,000 |
16.10.24 18:54:06 | - | 41,000 |
16.10.24 18:54:05 | - | 41,010 |
16.10.24 18:53:59 | - | 41,000 |
16.10.24 18:53:57 | - | 41,000 |
16.10.24 18:53:52 | - | 41,010 |
16.10.24 18:53:50 | - | 41,000 |
16.10.24 18:53:43 | - | 41,010 |
16.10.24 18:53:42 | - | 41,000 |
16.10.24 18:53:40 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:48 | - | 41,020 |
16.10.24 18:52:44 | - | 41,020 |
16.10.24 18:52:32 | - | 41,030 |
16.10.24 18:52:31 | - | 41,020 |
16.10.24 18:52:27 | - | 41,010 |
16.10.24 18:52:26 | - | 41,020 |
16.10.24 18:52:26 | - | 41,020 |
16.10.24 18:52:23 | - | 41,010 |
16.10.24 18:52:23 | - | 41,010 |
16.10.24 18:52:22 | - | 41,020 |
16.10.24 18:52:18 | - | 41,010 |
16.10.24 18:52:02 | - | 41,020 |
16.10.24 18:51:26 | - | 41,020 |
16.10.24 18:51:20 | - | 41,030 |
16.10.24 18:51:19 | - | 41,030 |