UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:45 | - | 41,180 |
16.10.24 17:53:07 | - | 41,170 |
16.10.24 17:52:58 | - | 41,180 |
16.10.24 17:52:49 | - | 41,190 |
16.10.24 17:52:36 | - | 41,200 |
16.10.24 17:52:35 | - | 41,190 |
16.10.24 17:52:06 | - | 41,200 |
16.10.24 17:52:00 | - | 41,210 |
16.10.24 17:51:58 | - | 41,200 |
16.10.24 17:51:34 | - | 41,200 |
16.10.24 17:51:30 | - | 41,200 |
16.10.24 17:51:05 | - | 41,210 |
16.10.24 17:50:22 | - | 41,190 |
16.10.24 17:50:16 | - | 41,190 |
16.10.24 17:50:10 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:02 | - | 41,220 |
16.10.24 17:49:44 | - | 41,210 |
16.10.24 17:49:44 | - | 41,210 |
16.10.24 17:49:43 | - | 41,220 |
16.10.24 17:49:43 | - | 41,220 |
16.10.24 17:49:43 | - | 41,220 |
16.10.24 17:49:41 | - | 41,210 |
16.10.24 17:48:48 | - | 41,200 |
16.10.24 17:48:47 | - | 41,200 |
16.10.24 17:48:44 | - | 41,210 |
16.10.24 17:48:22 | - | 41,200 |
16.10.24 17:47:28 | - | 41,200 |
16.10.24 17:45:52 | - | 41,170 |
16.10.24 17:45:43 | - | 41,180 |
16.10.24 17:45:33 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:13 | - | 41,180 |
16.10.24 17:44:52 | - | 41,180 |
16.10.24 17:44:51 | - | 41,170 |
16.10.24 17:44:39 | - | 41,170 |
16.10.24 17:44:39 | - | 41,170 |
16.10.24 17:44:38 | - | 41,170 |
16.10.24 17:44:29 | - | 41,160 |
16.10.24 17:44:29 | - | 41,160 |
16.10.24 17:44:29 | - | 41,160 |
16.10.24 17:43:59 | - | 41,140 |
16.10.24 17:43:48 | - | 41,130 |
16.10.24 17:43:44 | - | 41,130 |
16.10.24 17:43:25 | - | 41,130 |
16.10.24 17:43:19 | - | 41,130 |
16.10.24 17:41:24 | - | 41,120 |