UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:02 | - | 41,120 |
16.10.24 17:40:01 | - | 41,110 |
16.10.24 17:39:50 | - | 41,120 |
16.10.24 17:39:48 | - | 41,110 |
16.10.24 17:39:46 | - | 41,120 |
16.10.24 17:39:15 | - | 41,110 |
16.10.24 17:39:13 | - | 41,100 |
16.10.24 17:39:11 | - | 41,110 |
16.10.24 17:39:09 | - | 41,110 |
16.10.24 17:39:08 | - | 41,110 |
16.10.24 17:38:51 | - | 41,110 |
16.10.24 17:38:46 | - | 41,100 |
16.10.24 17:38:42 | - | 41,110 |
16.10.24 17:38:33 | - | 41,100 |
16.10.24 17:38:33 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:25 | - | 41,110 |
16.10.24 17:38:13 | - | 41,100 |
16.10.24 17:38:09 | - | 41,090 |
16.10.24 17:38:03 | - | 41,100 |
16.10.24 17:37:56 | - | 41,110 |
16.10.24 17:37:53 | - | 41,100 |
16.10.24 17:37:39 | - | 41,120 |
16.10.24 17:37:36 | - | 41,110 |
16.10.24 17:37:23 | - | 41,120 |
16.10.24 17:37:01 | - | 41,110 |
16.10.24 17:35:38 | - | 41,100 |
16.10.24 17:35:23 | - | 41,090 |
16.10.24 17:35:02 | - | 41,100 |
16.10.24 17:35:01 | - | 41,100 |
16.10.24 17:34:24 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:22 | - | 41,100 |
16.10.24 17:34:00 | - | 41,100 |
16.10.24 17:33:57 | - | 41,100 |
16.10.24 17:33:50 | - | 41,100 |
16.10.24 17:33:50 | - | 41,100 |
16.10.24 17:33:41 | - | 41,090 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:34 | - | 41,100 |
16.10.24 17:33:33 | - | 41,090 |
16.10.24 17:33:30 | - | 41,100 |
16.10.24 17:33:30 | - | 41,100 |
16.10.24 17:33:30 | - | 41,100 |
16.10.24 17:33:30 | - | 41,100 |