Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:03 | - | 30,000 |
09.09.24 17:02:55 | - | 29,800 |
09.09.24 17:00:06 | - | 29,600 |
09.09.24 16:41:12 | - | 29,800 |
09.09.24 16:40:26 | - | 29,600 |
09.09.24 16:33:23 | - | 29,600 |
09.09.24 16:32:10 | - | 29,800 |
09.09.24 16:31:49 | - | 29,600 |
09.09.24 16:30:17 | - | 29,600 |
09.09.24 16:16:34 | - | 29,800 |
09.09.24 16:16:25 | - | 30,000 |
09.09.24 16:13:32 | - | 30,000 |
09.09.24 16:09:20 | - | 30,200 |
09.09.24 16:01:10 | - | 30,400 |
09.09.24 15:57:50 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:06 | - | 30,400 |
09.09.24 15:55:45 | - | 30,400 |
09.09.24 15:54:04 | - | 30,400 |
09.09.24 15:52:21 | - | 30,400 |
09.09.24 15:50:24 | - | 30,200 |
09.09.24 15:47:23 | - | 30,200 |
09.09.24 15:45:42 | - | 30,200 |
09.09.24 15:44:19 | - | 30,400 |
09.09.24 15:42:36 | - | 30,200 |
09.09.24 15:41:30 | - | 30,000 |
09.09.24 15:38:50 | - | 30,200 |
09.09.24 15:38:06 | - | 30,400 |
09.09.24 15:35:41 | - | 30,000 |
09.09.24 15:35:13 | - | 30,000 |
09.09.24 15:32:28 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:09 | - | 28,600 |
09.09.24 15:30:11 | - | 28,600 |
09.09.24 15:29:11 | - | 28,400 |
09.09.24 15:27:11 | - | 28,200 |
09.09.24 15:24:47 | - | 28,400 |
09.09.24 15:23:16 | - | 28,200 |
09.09.24 15:15:13 | - | 28,200 |
09.09.24 14:59:17 | - | 28,600 |
09.09.24 14:50:10 | - | 28,600 |
09.09.24 14:17:19 | - | 29,000 |
09.09.24 14:02:28 | - | 29,200 |
09.09.24 14:02:00 | - | 28,400 |
09.09.24 14:00:38 | - | 27,800 |
09.09.24 13:46:56 | - | 28,000 |
09.09.24 11:05:38 | - | 28,600 |