Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:37 | - | 29,400 |
09.09.24 19:34:37 | - | 29,400 |
09.09.24 19:21:30 | - | 29,600 |
09.09.24 19:21:16 | - | 29,800 |
09.09.24 19:04:29 | - | 29,600 |
09.09.24 19:03:31 | - | 29,800 |
09.09.24 19:03:24 | - | 29,600 |
09.09.24 19:02:37 | - | 29,800 |
09.09.24 19:01:58 | - | 29,600 |
09.09.24 18:59:52 | - | 29,800 |
09.09.24 18:59:32 | - | 29,600 |
09.09.24 18:59:14 | - | 29,800 |
09.09.24 18:58:50 | - | 29,600 |
09.09.24 18:58:47 | - | 29,800 |
09.09.24 18:51:12 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:23:10 | - | 29,800 |
09.09.24 18:22:47 | - | 30,000 |
09.09.24 18:08:26 | - | 29,800 |
09.09.24 18:07:58 | - | 29,600 |
09.09.24 17:58:38 | - | 29,800 |
09.09.24 17:55:52 | - | 29,600 |
09.09.24 17:55:52 | - | 29,600 |
09.09.24 17:43:45 | - | 29,800 |
09.09.24 17:43:28 | - | 29,600 |
09.09.24 17:43:18 | - | 29,800 |
09.09.24 17:43:14 | - | 29,600 |
09.09.24 17:42:59 | - | 29,800 |
09.09.24 17:42:56 | - | 29,600 |
09.09.24 17:32:45 | - | 29,600 |
09.09.24 17:32:45 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:45 | - | 29,600 |
09.09.24 17:32:45 | - | 29,600 |
09.09.24 17:31:50 | - | 29,800 |
09.09.24 17:31:14 | - | 29,600 |
09.09.24 17:30:55 | - | 29,800 |
09.09.24 17:30:55 | - | 29,800 |
09.09.24 17:30:55 | - | 29,800 |
09.09.24 17:30:55 | - | 29,800 |
09.09.24 17:30:55 | - | 29,800 |
09.09.24 17:30:55 | - | 29,800 |
09.09.24 17:26:58 | - | 29,800 |
09.09.24 17:26:11 | - | 29,600 |
09.09.24 17:25:24 | - | 29,600 |
09.09.24 17:24:48 | - | 29,600 |
09.09.24 17:15:41 | - | 29,800 |