ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:01 | 0 | 8,8000 |
04.09.24 09:15:02 | 0 | 8,8000 |
04.09.24 08:59:01 | 0 | 8,8000 |
03.09.24 15:29:01 | 0 | 8,8500 |
03.09.24 09:59:01 | 0 | 8,8000 |
03.09.24 09:15:02 | 0 | 8,8000 |
03.09.24 08:59:01 | 0 | 8,8000 |
02.09.24 15:29:02 | 0 | 8,7500 |
02.09.24 09:59:01 | 0 | 8,7500 |
02.09.24 09:15:01 | 0 | 8,7500 |
02.09.24 08:59:01 | 0 | 8,7500 |
30.08.24 15:29:01 | 0 | 8,7000 |
30.08.24 09:59:02 | 0 | 8,6500 |
30.08.24 09:15:02 | 0 | 8,6500 |
30.08.24 08:59:02 | 0 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:29:02 | 0 | 8,6500 |
29.08.24 09:59:02 | 0 | 8,6000 |
29.08.24 09:15:01 | 0 | 8,6000 |
29.08.24 08:59:02 | 0 | 8,6000 |
28.08.24 15:29:02 | 0 | 8,6000 |
28.08.24 09:59:02 | 0 | 8,6000 |
28.08.24 09:15:02 | 0 | 8,6000 |
28.08.24 08:59:01 | 0 | 8,6000 |
27.08.24 15:29:02 | 0 | 8,5000 |
27.08.24 09:59:01 | 0 | 8,6000 |
27.08.24 09:15:01 | 0 | 8,6000 |
27.08.24 08:59:01 | 0 | 8,6000 |
26.08.24 15:29:01 | 0 | 8,6000 |
26.08.24 09:59:01 | 0 | 8,5500 |
26.08.24 09:15:01 | 0 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:59:01 | 0 | 8,5500 |
23.08.24 15:29:01 | 0 | 8,4500 |
23.08.24 09:59:02 | 0 | 8,4000 |
23.08.24 09:15:02 | 0 | 8,4000 |
23.08.24 08:59:02 | 0 | 8,4000 |
22.08.24 15:29:02 | 0 | 8,5000 |
22.08.24 09:59:01 | 0 | 8,5500 |
22.08.24 09:15:02 | 0 | 8,5500 |
22.08.24 08:59:01 | 0 | 8,5500 |
21.08.24 15:29:01 | 0 | 8,5500 |
21.08.24 09:59:01 | 0 | 8,6000 |
21.08.24 09:15:02 | 0 | 8,6000 |
21.08.24 08:59:01 | 0 | 8,6000 |
20.08.24 15:29:01 | 0 | 8,4500 |
20.08.24 09:59:02 | 0 | 8,5000 |