ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:02 | 0 | 9,5000 |
19.09.24 09:59:01 | 0 | 9,2000 |
19.09.24 09:15:02 | 0 | 9,2000 |
19.09.24 08:59:01 | 0 | 9,2000 |
18.09.24 15:29:02 | 0 | 9,3500 |
18.09.24 09:59:01 | 0 | 9,3000 |
18.09.24 09:15:02 | 0 | 9,3500 |
18.09.24 08:59:02 | 0 | 9,3500 |
17.09.24 15:29:01 | 0 | 9,4500 |
17.09.24 09:59:01 | 0 | 9,3000 |
17.09.24 09:15:01 | 0 | 9,3000 |
17.09.24 08:59:01 | 0 | 9,3000 |
16.09.24 15:29:01 | 0 | 9,4500 |
16.09.24 09:59:01 | 0 | 9,3500 |
16.09.24 09:15:01 | 0 | 9,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:01 | 0 | 9,3500 |
13.09.24 15:29:02 | 0 | 9,1500 |
13.09.24 09:59:01 | 0 | 9,0500 |
13.09.24 09:15:02 | 0 | 9,0500 |
13.09.24 08:59:01 | 0 | 9,0500 |
12.09.24 15:29:02 | 0 | 8,8000 |
12.09.24 09:59:01 | 0 | 8,7500 |
12.09.24 09:15:02 | 0 | 8,7500 |
12.09.24 08:59:01 | 0 | 8,7500 |
11.09.24 15:29:02 | 0 | 8,7500 |
11.09.24 09:59:01 | 0 | 8,6000 |
11.09.24 09:15:01 | 0 | 8,6000 |
11.09.24 08:59:01 | 0 | 8,6000 |
10.09.24 15:29:01 | 0 | 8,5500 |
10.09.24 09:59:01 | 0 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:01 | 0 | 8,5500 |
10.09.24 08:59:02 | 0 | 8,5500 |
09.09.24 15:29:01 | 0 | 8,6000 |
09.09.24 09:59:01 | 0 | 8,5000 |
09.09.24 09:15:02 | 0 | 8,5000 |
09.09.24 08:59:01 | 0 | 8,5000 |
06.09.24 15:29:02 | 0 | 8,8500 |
06.09.24 09:59:01 | 0 | 8,7500 |
06.09.24 09:15:02 | 0 | 8,7500 |
06.09.24 08:59:02 | 0 | 8,7500 |
05.09.24 15:29:02 | 0 | 8,6000 |
05.09.24 09:59:02 | 0 | 8,7000 |
05.09.24 09:15:02 | 0 | 8,7000 |
05.09.24 08:59:01 | 0 | 8,7000 |
04.09.24 15:29:01 | 0 | 8,8500 |